Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	46.14	46.49	45.04	45.65	1,700,928	-1.50(-3.19%)
Jun 29, 2022	48.17	48.17	46.61	47.15	1,153,295	-0.38(-0.81%)
Jun 28, 2022	48.20	48.90	47.34	47.54	1,290,281	+0.26(+0.54%)
Jun 27, 2022	47.75	48.28	47.02	47.28	2,234,299	+0.08(+0.17%)
Jun 24, 2022	45.47	47.72	45.31	47.20	2,731,363	+1.80(+3.96%)
Jun 23, 2022	47.65	48.02	44.81	45.40	3,113,311	-3.03(-6.26%)
Jun 22, 2022	49.08	49.34	48.13	48.44	1,669,591	-2.26(-4.46%)
Jun 21, 2022	51.14	51.60	50.63	50.70	1,197,862	-0.12(-0.23%)
Jun 17, 2022	51.11	51.47	50.25	50.82	2,551,154	-0.69(-1.33%)
Jun 16, 2022	51.32	52.34	50.86	51.51	1,671,698	-1.33(-2.52%)
Jun 15, 2022	53.30	53.48	51.71	52.83	1,117,670	+0.40(+0.77%)
Jun 14, 2022	52.91	53.08	51.84	52.43	1,161,312	-0.48(-0.90%)
Jun 13, 2022	53.29	53.94	51.66	52.91	1,296,534	-2.18(-3.96%)
Jun 10, 2022	54.82	55.61	54.43	55.09	1,030,404	-0.91(-1.62%)
Jun 09, 2022	57.36	57.61	55.93	56.00	1,013,113	-2.02(-3.48%)
Jun 08, 2022	58.65	58.89	57.89	58.01	896,891	-1.46(-2.45%)
Jun 07, 2022	58.01	59.54	58.01	59.47	981,111	+0.74(+1.26%)
Jun 06, 2022	58.75	59.27	58.22	58.73	1,294,726	+0.59(+1.01%)
Jun 03, 2022	58.29	58.82	57.71	58.14	946,841	-0.88(-1.49%)
Jun 02, 2022	58.20	59.13	58.06	59.02	1,448,791	+2.21(+3.89%)