Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.53	24.60	24.36	24.50	4,811,057	+0.08(+0.34%)
Oct 26, 2012	24.15	24.42	24.42	24.42	6,963,137	+0.25(+1.04%)
Oct 25, 2012	23.75	24.25	23.75	24.16	3,401,489	+0.44(+1.84%)
Oct 24, 2012	23.26	23.95	23.23	23.73	3,225,219	+0.24(+1.04%)
Oct 23, 2012	23.48	23.59	23.25	23.48	2,852,306	-0.29(-1.22%)
Oct 19, 2012	24.11	24.43	23.64	23.77	4,983,510	-0.12(-0.51%)
Oct 18, 2012	23.95	24.07	23.81	23.89	2,734,330	-0.07(-0.30%)
Oct 17, 2012	23.36	24.10	23.28	23.97	4,522,518	+0.74(+3.18%)
Oct 16, 2012	22.83	23.25	22.82	23.23	2,468,840	+0.44(+1.95%)
Oct 15, 2012	22.46	22.79	22.34	22.78	2,037,436	+0.27(+1.20%)
Oct 12, 2012	22.76	22.81	22.49	22.51	1,785,410	-0.33(-1.44%)
Oct 11, 2012	22.74	22.90	22.63	22.84	2,665,072	+0.21(+0.94%)
Oct 10, 2012	22.61	22.73	22.44	22.63	2,709,657	-0.05(-0.23%)
Oct 09, 2012	23.08	23.08	22.64	22.68	2,606,885	-0.10(-0.42%)
Oct 08, 2012	22.40	22.81	22.37	22.78	2,573,475	+0.10(+0.43%)
Oct 05, 2012	22.79	22.97	22.61	22.68	2,282,215	+0.03(+0.14%)
Oct 04, 2012	22.38	22.75	22.37	22.65	2,918,177	+0.40(+1.79%)
Oct 03, 2012	22.22	22.46	22.18	22.25	2,673,397	+0.03(+0.14%)
Oct 02, 2012	22.38	22.48	22.07	22.22	2,619,900	-0.01(-0.03%)