Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	17.16	17.31	16.69	16.96	7,585,738	+0.05(+0.29%)
Sep 29, 2009	16.99	17.21	16.82	16.91	5,001,390	-0.11(-0.65%)
Sep 28, 2009	16.55	17.13	16.55	17.02	4,889,428	+0.48(+2.87%)
Sep 25, 2009	16.45	16.83	16.45	16.55	6,076,335	-0.15(-0.89%)
Sep 24, 2009	17.34	17.37	16.55	16.69	10,505,394	-0.60(-3.48%)
Sep 23, 2009	17.31	17.59	16.98	17.30	9,916,569	-0.08(-0.44%)
Sep 22, 2009	16.90	17.41	16.72	17.37	10,841,608	+0.77(+4.63%)
Sep 21, 2009	16.20	16.69	16.05	16.61	9,283,159	+0.14(+0.84%)
Sep 18, 2009	16.36	16.60	16.15	16.47	8,802,577	+0.05(+0.30%)
Sep 17, 2009	16.45	16.64	16.20	16.42	7,574,817	+0.28(+1.75%)
Sep 16, 2009	16.13	16.59	16.02	16.14	7,181,530	+0.19(+1.21%)
Sep 15, 2009	15.68	15.97	15.54	15.94	7,035,644	+0.34(+2.16%)
Sep 14, 2009	15.64	15.69	15.40	15.61	8,027,056	-0.31(-1.94%)
Sep 11, 2009	16.19	16.28	15.77	15.92	6,595,898	-0.13(-0.83%)
Sep 10, 2009	15.91	16.06	15.50	16.05	6,293,619	+0.18(+1.15%)
Sep 09, 2009	15.87	15.97	15.56	15.87	7,676,959	+0.07(+0.46%)
Sep 08, 2009	16.01	16.16	15.57	15.79	8,034,723	+0.18(+1.17%)
Sep 04, 2009	15.62	15.65	15.23	15.61	3,847,288	+0.08(+0.53%)
Sep 03, 2009	15.36	15.55	15.27	15.53	5,414,648	+0.32(+2.11%)
Sep 02, 2009	14.99	15.31	14.85	15.21	5,953,488	+0.12(+0.81%)
Sep 01, 2009	15.60	16.01	15.00	15.09	9,991,412	-0.53(-3.40%)
Aug 31, 2009	15.93	16.02	15.53	15.62	7,050,377	-0.66(-4.07%)
Aug 28, 2009	16.16	16.33	15.99	16.28	6,176,563	+0.41(+2.58%)
Aug 27, 2009	15.52	16.00	15.29	15.87	7,518,312	+0.34(+2.17%)
Aug 26, 2009	15.82	15.96	15.47	15.53	9,093,123	-0.39(-2.46%)
Aug 25, 2009	15.92	16.30	15.83	15.93	8,886,448	-0.17(-1.06%)
Aug 24, 2009	16.03	16.46	16.03	16.10	6,157,633	+0.17(+1.08%)
Aug 21, 2009	15.38	15.98	15.28	15.93	6,415,411	+0.69(+4.53%)
Aug 20, 2009	15.18	15.38	15.08	15.24	4,583,806	+0.18(+1.17%)
Aug 19, 2009	14.34	15.28	13.99	15.06	8,901,071	+0.22(+1.49%)
Aug 18, 2009	14.43	14.87	14.34	14.84	6,504,123	+0.57(+3.98%)
Aug 17, 2009	14.55	14.55	14.12	14.27	7,774,324	-0.93(-6.13%)
Aug 14, 2009	15.61	15.75	15.05	15.20	7,008,886	-0.60(-3.81%)
Aug 13, 2009	15.36	15.90	15.17	15.80	8,977,523	+0.70(+4.65%)
Aug 12, 2009	14.79	15.26	14.63	15.10	6,311,154	+0.29(+1.98%)
Aug 11, 2009	14.73	14.97	14.62	14.81	8,431,629	-0.07(-0.48%)
Aug 10, 2009	14.98	15.06	14.74	14.88	5,363,160	-0.11(-0.74%)
Aug 07, 2009	15.00	15.16	14.64	14.99	6,124,504	+0.20(+1.38%)
Aug 06, 2009	15.20	15.36	14.60	14.79	6,361,984	-0.39(-2.58%)
Aug 05, 2009	15.22	15.28	14.83	15.18	6,399,448	+0.30(+2.01%)
Aug 04, 2009	14.76	15.19	14.70	14.88	6,757,108	-0.11(-0.74%)
Aug 03, 2009	14.62	15.16	14.61	14.99	9,489,693	+0.76(+5.31%)
Jul 31, 2009	13.78	14.37	13.63	14.24	6,225,980	+0.40(+2.93%)
Jul 30, 2009	13.54	14.04	13.52	13.83	7,592,911	+0.51(+3.86%)
Jul 29, 2009	13.59	13.59	13.07	13.32	7,509,054	-0.66(-4.74%)
Jul 28, 2009	13.92	14.07	13.58	13.98	7,082,079	-0.03(-0.20%)
Jul 27, 2009	14.30	14.37	13.98	14.01	7,339,680	-0.15(-1.05%)
Jul 24, 2009	14.11	14.35	13.94	14.16	6,527,785	-0.10(-0.70%)
Jul 23, 2009	13.27	14.30	13.21	14.26	18,078,752	+0.98(+7.37%)
Jul 22, 2009	13.02	13.42	12.91	13.28	6,606,330	+0.03(+0.25%)
Jul 21, 2009	13.44	13.44	12.88	13.25	10,426,823	+0.07(+0.54%)
Jul 20, 2009	12.88	13.18	12.67	13.17	8,874,645	+0.53(+4.15%)
Jul 17, 2009	12.23	12.73	12.17	12.65	7,531,945	+0.34(+2.78%)
Jul 16, 2009	11.98	12.40	11.86	12.31	6,127,430	+0.24(+2.02%)
Jul 15, 2009	11.66	12.12	11.62	12.06	9,489,405	+0.80(+7.06%)
Jul 14, 2009	11.11	11.29	10.97	11.27	7,988,107	+0.33(+2.98%)
Jul 13, 2009	10.58	10.94	10.54	10.94	6,090,430	+0.29(+2.75%)
Jul 10, 2009	10.56	10.77	10.49	10.65	5,775,739	-0.11(-1.03%)
Jul 09, 2009	10.87	11.04	10.61	10.76	6,929,217	+0.17(+1.62%)
Jul 08, 2009	10.78	11.02	10.20	10.59	11,932,692	+0.02(+0.16%)
Jul 07, 2009	10.58	10.89	10.39	10.57	11,702,032	+0.05(+0.47%)
Jul 06, 2009	10.56	10.60	10.27	10.52	9,968,704	-0.30(-2.81%)
Jul 02, 2009	11.04	11.05	10.83	10.83	4,879,821	-0.44(-3.88%)