Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.7138	0.7138	0.6410	0.6424	672,068	-0.05(-6.94%)
May 28, 2002	0.6724	0.6949	0.6724	0.6903	174,803	+0.01(+1.97%)
May 27, 2002	0.6945	0.7000	0.6770	0.6770	711,155	+0.00(+0.00%)
May 24, 2002	0.6945	0.7000	0.6770	0.6770	711,155	-0.01(-1.87%)
May 23, 2002	0.6747	0.6912	0.6654	0.6899	224,746	+0.01(+1.56%)
May 22, 2002	0.6705	0.6816	0.6687	0.6793	250,804	+0.00(+0.61%)
May 21, 2002	0.6843	0.6871	0.6747	0.6751	250,804	-0.00(-0.68%)
May 20, 2002	0.6760	0.6894	0.6760	0.6797	145,488	-0.00(-0.14%)
May 17, 2002	0.6770	0.6848	0.6770	0.6806	304,005	+0.01(+1.23%)
May 16, 2002	0.6908	0.6926	0.6645	0.6724	18,348,892	-0.02(-3.05%)
May 15, 2002	0.6885	0.6954	0.6885	0.6935	20,628	+0.00(+0.13%)
May 14, 2002	0.6816	0.6972	0.6816	0.6926	99,887	+0.01(+0.94%)
May 13, 2002	0.6912	0.6912	0.6724	0.6862	115,087	-0.00(-0.07%)
May 10, 2002	0.6816	0.6885	0.6816	0.6866	114,001	+0.01(+0.74%)
May 09, 2002	0.7000	0.7014	0.6816	0.6816	605,839	-0.01(-2.12%)
May 08, 2002	0.6816	0.7000	0.6747	0.6963	179,145	+0.01(+2.16%)
May 07, 2002	0.6793	0.6903	0.6788	0.6816	109,659	+0.01(+1.02%)
May 06, 2002	0.6862	0.7000	0.6747	0.6747	170,460	-0.01(-2.01%)
May 03, 2002	0.6899	0.7014	0.6885	0.6885	133,545	+0.00(+0.27%)
May 02, 2002	0.6654	0.6866	0.6654	0.6866	229,089	+0.03(+3.90%)