Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	21.81	21.85	21.15	21.24	2,916,067	-0.57(-2.62%)
Jun 29, 2015	21.82	22.09	21.79	21.81	1,114,691	-0.25(-1.15%)
Jun 26, 2015	21.90	22.14	21.77	22.06	3,717,028	+0.16(+0.73%)
Jun 25, 2015	22.39	22.54	21.89	21.90	1,643,200	-0.53(-2.35%)
Jun 24, 2015	21.95	22.63	21.95	22.43	2,356,236	+0.66(+3.02%)
Jun 23, 2015	21.72	21.98	21.57	21.77	1,964,634	+0.12(+0.57%)
Jun 22, 2015	21.79	21.89	21.59	21.65	1,542,334	-0.12(-0.56%)
Jun 19, 2015	22.42	22.42	21.75	21.77	1,943,348	-0.82(-3.61%)
Jun 18, 2015	22.19	22.64	22.09	22.59	1,299,917	+0.57(+2.59%)
Jun 17, 2015	22.24	22.24	21.74	22.02	1,413,600	-0.18(-0.81%)
Jun 16, 2015	21.82	22.27	21.77	22.20	1,363,644	+0.43(+1.96%)
Jun 15, 2015	21.81	21.92	21.66	21.77	1,630,762	-0.40(-1.82%)
Jun 12, 2015	21.99	22.24	21.90	22.18	783,920	+0.18(+0.82%)
Jun 11, 2015	22.15	22.15	21.82	22.00	1,958,744	-0.18(-0.81%)
Jun 10, 2015	22.50	22.60	22.11	22.18	1,098,405	+0.25(+1.12%)
Jun 09, 2015	21.89	22.18	21.80	21.93	964,970	+0.09(+0.43%)
Jun 08, 2015	21.91	21.98	21.73	21.84	1,138,375	-0.12(-0.53%)
Jun 05, 2015	21.83	22.19	21.70	21.95	1,153,638	+0.03(+0.13%)
Jun 04, 2015	21.95	22.13	21.80	21.93	698,492	-0.22(-1.01%)
Jun 03, 2015	22.40	22.49	22.04	22.15	1,286,443	-0.17(-0.74%)
Jun 02, 2015	21.76	22.55	21.76	22.32	1,623,812	+0.60(+2.76%)
Jun 01, 2015	21.70	21.70	21.47	21.72	1,455,249	+0.04(+0.17%)
May 29, 2015	22.00	22.21	21.67	21.68	2,263,916	-0.35(-1.57%)
May 28, 2015	22.19	22.19	21.82	22.03	1,199,850	-0.17(-0.75%)
May 27, 2015	22.04	22.23	22.00	22.19	1,698,459	+0.04(+0.20%)
May 26, 2015	22.48	22.53	22.09	22.15	1,265,327	-0.51(-2.23%)
May 22, 2015	22.71	22.66	22.66	22.66	1,111,875	-0.10(-0.44%)
May 21, 2015	23.25	23.27	22.68	22.76	1,314,425	-0.44(-1.90%)
May 20, 2015	22.92	23.36	22.92	23.20	1,584,993	+0.33(+1.45%)
May 19, 2015	22.95	23.10	22.67	22.86	1,747,436	-0.41(-1.77%)
May 18, 2015	23.37	23.49	23.14	23.28	1,791,251	-0.40(-1.71%)
May 15, 2015	23.80	23.82	23.45	23.68	1,405,674	-0.15(-0.64%)
May 14, 2015	23.61	23.86	23.45	23.83	1,689,630	+0.43(+1.82%)
May 13, 2015	23.41	23.71	23.33	23.41	1,383,370	+0.04(+0.15%)
May 12, 2015	23.24	23.74	23.10	23.37	3,100,882	+0.11(+0.47%)
May 11, 2015	23.46	23.48	23.18	23.26	1,420,216	-0.10(-0.43%)
May 08, 2015	23.40	23.55	23.11	23.36	2,442,437	+0.17(+0.75%)
May 07, 2015	23.16	23.27	22.94	23.19	2,041,001	-0.30(-1.29%)
May 06, 2015	23.76	23.85	23.37	23.49	1,569,274	-0.23(-0.97%)
May 05, 2015	23.60	23.76	23.49	23.72	2,458,786	+0.22(+0.95%)
May 04, 2015	23.98	23.98	23.49	23.50	2,086,390	-0.36(-1.51%)
May 01, 2015	23.67	23.98	23.62	23.86	1,833,496	+0.40(+1.72%)
Apr 30, 2015	23.13	23.61	22.98	23.46	3,023,619	+0.14(+0.62%)
Apr 29, 2015	23.09	23.45	22.95	23.31	2,282,175	+0.04(+0.19%)
Apr 28, 2015	22.77	23.29	22.74	23.27	3,090,009	+0.70(+3.09%)
Apr 27, 2015	22.32	22.85	22.30	22.57	2,600,606	+0.30(+1.33%)
Apr 24, 2015	21.94	22.31	21.90	22.28	2,780,787	+0.58(+2.65%)
Apr 23, 2015	21.21	21.78	21.17	21.70	1,427,777	+0.22(+1.01%)
Apr 22, 2015	21.40	21.51	21.23	21.48	934,156	+0.24(+1.15%)
Apr 21, 2015	21.61	21.62	21.15	21.24	1,162,321	-0.36(-1.67%)
Apr 20, 2015	21.55	21.80	21.55	21.60	1,199,489	+0.00(+0.00%)
Apr 17, 2015	21.51	21.66	21.46	21.60	1,437,155	-0.04(-0.20%)
Apr 16, 2015	21.75	21.75	21.43	21.64	1,445,694	+0.01(+0.03%)
Apr 15, 2015	21.20	21.70	21.11	21.64	2,392,395	+0.50(+2.35%)
Apr 14, 2015	21.21	21.27	20.80	21.14	1,613,803	+0.27(+1.28%)
Apr 13, 2015	20.96	21.06	20.67	20.87	2,136,575	-0.04(-0.17%)
Apr 10, 2015	20.96	21.13	20.75	20.91	2,095,298	-0.03(-0.14%)
Apr 09, 2015	21.10	21.21	20.92	20.94	1,759,623	-0.31(-1.46%)
Apr 08, 2015	21.49	21.53	21.21	21.25	1,090,215	+0.06(+0.27%)
Apr 07, 2015	21.23	21.38	21.12	21.19	1,431,814	-0.06(-0.30%)
Apr 06, 2015	21.18	21.36	21.07	21.25	1,394,301	+0.24(+1.16%)
Apr 02, 2015	20.67	21.01	21.01	21.01	1,316,845	+0.19(+0.93%)