Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.49	19.87	19.40	19.67	4,645,724	+0.37(+1.92%)
Jun 29, 2011	19.29	19.73	19.17	19.30	3,816,175	+0.19(+1.00%)
Jun 28, 2011	18.71	19.13	18.63	19.11	2,939,280	+0.56(+3.00%)
Jun 27, 2011	18.62	18.79	18.47	18.55	2,493,128	-0.25(-1.34%)
Jun 24, 2011	19.01	19.11	18.73	18.80	3,634,805	-0.10(-0.51%)
Jun 23, 2011	18.43	18.92	18.15	18.90	5,503,810	+0.22(+1.19%)
Jun 22, 2011	18.52	18.99	18.44	18.68	2,903,794	+0.07(+0.35%)
Jun 21, 2011	18.45	18.66	18.40	18.61	4,491,183	+0.23(+1.24%)
Jun 20, 2011	18.28	18.43	18.27	18.38	2,817,668	-0.04(-0.23%)
Jun 17, 2011	18.65	18.79	18.34	18.43	4,610,121	-0.10(-0.55%)
Jun 16, 2011	18.78	18.92	18.37	18.53	5,316,610	-0.19(-1.02%)
Jun 15, 2011	19.11	19.12	18.46	18.72	5,491,190	-0.46(-2.40%)
Jun 14, 2011	19.35	19.45	19.10	19.18	6,191,403	+0.23(+1.23%)
Jun 13, 2011	18.83	18.98	18.59	18.95	4,624,408	+0.09(+0.48%)
Jun 10, 2011	19.13	19.13	18.53	18.86	5,119,047	-0.34(-1.78%)
Jun 09, 2011	18.98	19.44	18.75	19.20	7,627,558	+0.08(+0.41%)
Jun 08, 2011	18.57	19.37	18.33	19.12	9,387,150	+0.39(+2.11%)
Jun 07, 2011	18.62	18.91	18.32	18.73	11,531,262	+0.31(+1.66%)
Jun 06, 2011	19.15	19.31	18.31	18.42	19,717,044	-2.36(-11.35%)
Jun 03, 2011	20.63	21.13	20.42	20.78	7,332,673	-0.01(-0.06%)
May 24, 2011	20.43	20.83	20.35	20.79	3,325,269	+0.54(+2.69%)
May 23, 2011	20.44	20.49	20.05	20.25	3,770,095	-0.73(-3.48%)
May 20, 2011	21.28	21.40	20.89	20.98	3,601,686	-0.19(-0.90%)
May 19, 2011	21.41	21.50	20.93	21.17	3,615,891	-0.25(-1.15%)
May 18, 2011	20.19	21.46	20.19	21.41	5,781,101	+1.27(+6.30%)
May 17, 2011	20.33	20.45	19.95	20.14	5,369,089	-0.27(-1.32%)
May 16, 2011	20.44	21.10	20.36	20.41	3,239,366	-0.09(-0.44%)
May 13, 2011	20.44	20.78	20.37	20.50	3,898,948	+0.02(+0.12%)
May 12, 2011	20.72	20.78	20.16	20.48	5,890,988	-0.40(-1.92%)
May 11, 2011	21.34	21.34	20.72	20.88	4,040,504	-0.68(-3.16%)
May 10, 2011	21.77	21.93	21.41	21.56	3,178,561	-0.16(-0.72%)
May 09, 2011	21.49	21.78	21.05	21.72	4,277,572	+0.48(+2.25%)
May 06, 2011	21.38	21.53	20.89	21.24	6,291,138	+0.18(+0.85%)
May 05, 2011	21.57	21.70	20.95	21.06	5,789,335	-0.69(-3.16%)
May 04, 2011	21.28	21.82	21.26	21.75	6,095,359	+0.47(+2.19%)
May 03, 2011	21.56	21.59	20.97	21.28	6,690,988	-0.35(-1.63%)
May 02, 2011	21.75	21.75	21.61	21.63	4,721,895	-0.45(-2.03%)
Apr 29, 2011	21.91	22.48	21.89	22.08	6,979,564	+0.27(+1.22%)
Apr 28, 2011	20.99	21.85	20.89	21.82	5,091,585	+0.71(+3.38%)
Apr 27, 2011	21.26	21.34	20.82	21.10	4,298,636	-0.09(-0.42%)
Apr 26, 2011	21.58	21.59	21.14	21.19	5,218,575	-0.23(-1.07%)
Apr 25, 2011	21.78	21.81	21.25	21.42	2,714,404	-0.31(-1.41%)
Apr 21, 2011	21.76	21.84	21.49	21.73	2,911,638	+0.18(+0.85%)
Apr 20, 2011	22.21	22.37	21.26	21.55	5,884,507	-0.17(-0.79%)
Apr 19, 2011	20.81	21.79	20.81	21.72	10,116,612	+0.64(+3.02%)
Apr 18, 2011	21.75	21.75	20.89	21.08	5,771,043	-0.40(-1.87%)
Apr 15, 2011	21.12	21.55	21.07	21.48	7,940,605	+0.34(+1.59%)
Apr 14, 2011	21.81	21.90	21.03	21.15	8,761,369	-0.72(-3.29%)
Apr 13, 2011	22.63	22.68	21.76	21.86	6,314,343	-0.57(-2.52%)
Apr 12, 2011	22.58	22.65	22.05	22.43	6,112,223	-0.43(-1.88%)
Apr 11, 2011	22.99	23.30	22.76	22.86	4,684,285	-0.61(-2.61%)
Apr 08, 2011	23.42	23.57	23.24	23.47	3,991,968	+0.41(+1.79%)
Apr 07, 2011	23.75	23.89	22.79	23.06	7,749,461	-0.66(-2.78%)
Apr 06, 2011	24.25	24.26	23.65	23.72	4,910,187	-0.15(-0.62%)
Apr 05, 2011	23.74	24.27	23.59	23.87	6,697,523	+0.02(+0.10%)
Apr 04, 2011	23.72	23.85	23.40	23.85	4,725,521	+0.36(+1.53%)