Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	19.31	19.44	19.03	19.25	4,155,153	+0.12(+0.64%)
Nov 27, 2009	18.93	19.41	18.78	19.13	2,731,198	-0.69(-3.46%)
Nov 25, 2009	19.42	19.87	19.31	19.82	3,532,730	+0.57(+2.99%)
Nov 24, 2009	19.39	19.39	18.93	19.24	3,450,060	-0.13(-0.66%)
Nov 23, 2009	19.57	19.88	19.25	19.37	4,056,860	+0.10(+0.52%)
Nov 20, 2009	19.08	19.29	18.84	19.27	3,038,555	-0.05(-0.26%)
Nov 19, 2009	19.39	19.39	18.79	19.32	5,079,357	-0.18(-0.91%)
Nov 18, 2009	20.03	20.03	19.26	19.50	4,887,672	-0.43(-2.14%)
Nov 17, 2009	19.67	19.92	19.46	19.92	5,216,420	+0.13(+0.67%)
Nov 16, 2009	19.42	19.92	19.40	19.79	4,577,896	+0.67(+3.50%)
Nov 13, 2009	18.93	19.22	18.79	19.12	3,951,560	+0.36(+1.91%)
Nov 12, 2009	19.10	19.37	18.65	18.76	3,913,225	-0.59(-3.06%)
Nov 11, 2009	19.52	19.75	19.28	19.35	3,586,164	+0.15(+0.81%)
Nov 10, 2009	19.07	19.34	18.90	19.20	3,463,824	+0.06(+0.29%)
Nov 09, 2009	18.84	19.28	18.82	19.14	3,919,180	+0.60(+3.25%)
Nov 06, 2009	18.48	18.95	18.41	18.54	4,187,716	-0.11(-0.59%)
Nov 05, 2009	18.62	18.79	18.32	18.65	3,521,867	+0.39(+2.15%)
Nov 04, 2009	18.24	18.75	18.20	18.26	6,300,212	+0.18(+1.01%)
Nov 03, 2009	17.46	18.20	17.20	18.08	5,103,486	+0.29(+1.65%)
Nov 02, 2009	17.65	18.20	17.30	17.78	5,921,750	+0.38(+2.16%)
Oct 30, 2009	18.31	18.31	17.25	17.41	7,518,062	-0.91(-4.98%)
Oct 29, 2009	17.78	18.56	17.67	18.32	7,047,277	+0.92(+5.31%)
Oct 28, 2009	18.23	18.28	17.37	17.40	9,195,548	-1.02(-5.52%)
Oct 27, 2009	19.15	19.29	18.37	18.41	8,079,426	-0.80(-4.14%)
Oct 26, 2009	19.74	20.11	19.17	19.21	5,895,767	-0.40(-2.03%)
Oct 23, 2009	19.75	19.82	19.54	19.61	5,944,026	-0.18(-0.89%)
Oct 22, 2009	19.48	19.88	19.24	19.78	5,077,808	+0.30(+1.53%)
Oct 21, 2009	19.26	20.00	19.11	19.49	7,437,935	+0.13(+0.66%)
Oct 20, 2009	18.90	19.36	18.88	19.36	5,557,264	-0.12(-0.60%)
Oct 19, 2009	19.12	19.56	18.91	19.47	4,563,805	+0.57(+3.01%)
Oct 16, 2009	19.09	19.13	18.76	18.91	4,672,024	-0.33(-1.70%)
Oct 15, 2009	18.99	19.36	18.89	19.23	5,739,143	+0.10(+0.52%)
Oct 14, 2009	18.76	19.34	18.73	19.13	7,802,141	+0.67(+3.62%)
Oct 13, 2009	18.18	18.58	18.04	18.46	5,511,039	-0.09(-0.51%)
Oct 12, 2009	18.76	18.92	18.37	18.56	3,705,872	+0.19(+1.02%)
Oct 09, 2009	18.17	18.51	18.05	18.37	5,319,228	-0.01(-0.06%)
Oct 08, 2009	17.97	18.44	17.71	18.38	8,342,203	+0.78(+4.43%)
Oct 07, 2009	17.21	17.60	17.17	17.60	6,142,514	+0.40(+2.35%)
Oct 06, 2009	16.86	17.40	16.86	17.20	6,669,954	+0.52(+3.11%)
Oct 05, 2009	16.13	16.81	16.13	16.68	5,665,419	+0.59(+3.68%)
Oct 02, 2009	15.95	16.54	15.68	16.09	7,870,855	-0.24(-1.46%)
Oct 01, 2009	16.94	16.98	16.31	16.32	8,034,960	-0.64(-3.75%)
Sep 30, 2009	17.16	17.31	16.69	16.96	7,585,738	+0.05(+0.29%)
Sep 29, 2009	16.99	17.21	16.82	16.91	5,001,390	-0.11(-0.65%)
Sep 28, 2009	16.55	17.13	16.55	17.02	4,889,428	+0.48(+2.87%)
Sep 25, 2009	16.45	16.83	16.45	16.55	6,076,335	-0.15(-0.89%)
Sep 24, 2009	17.34	17.37	16.55	16.69	10,505,394	-0.60(-3.48%)
Sep 23, 2009	17.31	17.59	16.98	17.30	9,916,569	-0.08(-0.44%)
Sep 22, 2009	16.90	17.41	16.72	17.37	10,841,608	+0.77(+4.63%)
Sep 21, 2009	16.20	16.69	16.05	16.61	9,283,159	+0.14(+0.84%)
Sep 18, 2009	16.36	16.60	16.15	16.47	8,802,577	+0.05(+0.30%)
Sep 17, 2009	16.45	16.64	16.20	16.42	7,574,817	+0.28(+1.75%)
Sep 16, 2009	16.13	16.59	16.02	16.14	7,181,530	+0.19(+1.21%)
Sep 15, 2009	15.68	15.97	15.54	15.94	7,035,644	+0.34(+2.16%)
Sep 14, 2009	15.64	15.69	15.40	15.61	8,027,056	-0.31(-1.94%)
Sep 11, 2009	16.19	16.28	15.77	15.92	6,595,898	-0.13(-0.83%)
Sep 10, 2009	15.91	16.06	15.50	16.05	6,293,619	+0.18(+1.15%)
Sep 09, 2009	15.87	15.97	15.56	15.87	7,676,959	+0.07(+0.46%)
Sep 08, 2009	16.01	16.16	15.57	15.79	8,034,723	+0.18(+1.17%)
Sep 04, 2009	15.62	15.65	15.23	15.61	3,847,288	+0.08(+0.53%)
Sep 03, 2009	15.36	15.55	15.27	15.53	5,414,648	+0.32(+2.11%)
Sep 02, 2009	14.99	15.31	14.85	15.21	5,953,488	+0.12(+0.81%)