Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.7115	0.7216	0.6931	0.7046	2,827,249	+0.00(+0.00%)
Jun 27, 2003	0.7253	0.7354	0.7046	0.7046	652,525	-0.02(-2.55%)
Jun 26, 2003	0.7115	0.7322	0.7097	0.7230	783,899	+0.01(+0.96%)
Jun 25, 2003	0.7308	0.7322	0.7092	0.7161	972,817	-0.02(-2.14%)
Jun 24, 2003	0.7350	0.7364	0.7262	0.7318	997,788	-0.00(-0.44%)
Jun 23, 2003	0.7267	0.7354	0.7161	0.7350	732,869	+0.00(+0.50%)
Jun 20, 2003	0.7207	0.7405	0.7184	0.7313	378,920	+0.01(+1.47%)
Jun 19, 2003	0.7405	0.7405	0.7184	0.7207	445,150	-0.02(-2.19%)
Jun 18, 2003	0.7212	0.7368	0.7189	0.7368	276,861	+0.01(+1.27%)
Jun 17, 2003	0.7313	0.7313	0.7175	0.7276	310,519	+0.00(+0.06%)
Jun 16, 2003	0.7147	0.7276	0.7078	0.7272	507,037	+0.01(+1.81%)
Jun 13, 2003	0.7244	0.7244	0.7120	0.7143	412,578	-0.01(-1.40%)
Jun 12, 2003	0.7327	0.7327	0.7138	0.7244	235,604	-0.00(-0.19%)
Jun 11, 2003	0.7147	0.7272	0.7147	0.7258	210,632	+0.00(+0.25%)
Jun 10, 2003	0.7253	0.7253	0.7115	0.7239	233,432	+0.00(+0.26%)
Jun 09, 2003	0.7345	0.7414	0.7221	0.7221	174,803	-0.01(-1.07%)
Jun 06, 2003	0.7391	0.7875	0.7244	0.7299	391,949	-0.01(-1.25%)
Jun 05, 2003	0.7437	0.7437	0.7276	0.7391	208,460	-0.01(-0.93%)
Jun 04, 2003	0.7230	0.7506	0.7230	0.7460	396,292	+0.03(+3.51%)
Jun 03, 2003	0.7331	0.7331	0.7138	0.7207	448,407	-0.01(-1.88%)
Jun 02, 2003	0.7322	0.7391	0.7285	0.7345	376,749	+0.00(+0.44%)
May 30, 2003	0.7336	0.7345	0.7239	0.7313	188,917	+0.00(+0.25%)
May 29, 2003	0.7327	0.7336	0.7212	0.7295	246,461	+0.01(+0.83%)
May 28, 2003	0.7281	0.7304	0.7120	0.7235	111,830	+0.00(+0.00%)
May 27, 2003	0.7032	0.7299	0.7032	0.7235	299,662	+0.02(+3.56%)
May 23, 2003	0.6922	0.7106	0.6908	0.6986	250,804	-0.00(-0.52%)
May 22, 2003	0.6986	0.7124	0.6963	0.7023	368,063	+0.00(+0.26%)
May 21, 2003	0.6945	0.7032	0.6912	0.7004	223,661	+0.00(+0.20%)
May 20, 2003	0.6958	0.7087	0.6958	0.6991	91,201	-0.00(-0.20%)
May 19, 2003	0.7004	0.7018	0.6977	0.7004	150,916	+0.00(+0.00%)
May 16, 2003	0.6995	0.7060	0.6945	0.7004	429,950	-0.01(-0.85%)
May 15, 2003	0.7124	0.7143	0.6935	0.7064	619,953	-0.00(-0.20%)
May 14, 2003	0.7304	0.7304	0.7046	0.7078	163,945	-0.02(-2.47%)
May 13, 2003	0.7276	0.7318	0.7189	0.7258	166,117	-0.00(-0.57%)
May 12, 2003	0.7221	0.7299	0.7170	0.7299	188,917	+0.00(+0.44%)
May 09, 2003	0.7138	0.7272	0.7138	0.7267	194,346	+0.01(+1.81%)
May 08, 2003	0.7138	0.7152	0.7129	0.7138	714,412	-0.00(-0.64%)
May 07, 2003	0.7230	0.7239	0.7184	0.7184	42,343	-0.00(-0.64%)
May 06, 2003	0.7249	0.7295	0.7226	0.7230	162,859	-0.00(-0.25%)
May 05, 2003	0.7207	0.7249	0.7193	0.7249	135,716	+0.00(+0.19%)
May 02, 2003	0.7249	0.7272	0.7216	0.7235	847,957	+0.00(+0.13%)
May 01, 2003	0.7156	0.7226	0.7156	0.7226	55,372	+0.00(+0.32%)
Apr 30, 2003	0.7161	0.7230	0.7129	0.7203	137,888	+0.00(+0.45%)
Apr 29, 2003	0.7175	0.7207	0.7106	0.7170	156,345	-0.00(-0.06%)
Apr 28, 2003	0.7078	0.7276	0.7028	0.7175	270,347	+0.01(+2.03%)
Apr 25, 2003	0.7193	0.7216	0.7032	0.7032	133,545	-0.01(-1.61%)
Apr 24, 2003	0.7318	0.7318	0.7147	0.7147	170,460	-0.01(-1.96%)
Apr 23, 2003	0.7304	0.7341	0.7249	0.7290	145,488	-0.00(-0.19%)
Apr 22, 2003	0.7193	0.7341	0.7179	0.7304	368,063	+0.01(+1.54%)
Apr 21, 2003	0.7189	0.7249	0.7161	0.7193	64,058	+0.00(+0.39%)
Apr 17, 2003	0.7161	0.7253	0.7138	0.7166	262,747	+0.01(+0.71%)
Apr 16, 2003	0.7023	0.7166	0.7000	0.7115	163,945	+0.01(+1.98%)
Apr 15, 2003	0.6995	0.7041	0.6935	0.6977	217,146	+0.00(+0.07%)
Apr 14, 2003	0.6889	0.6986	0.6889	0.6972	206,289	+0.01(+1.88%)
Apr 11, 2003	0.6958	0.7004	0.6843	0.6843	124,859	-0.01(-1.00%)
Apr 10, 2003	0.6958	0.7041	0.6912	0.6912	155,259	+0.00(+0.00%)
Apr 09, 2003	0.6972	0.7115	0.6880	0.6912	179,145	-0.02(-2.15%)
Apr 08, 2003	0.6908	0.7110	0.6825	0.7064	241,032	+0.01(+1.05%)
Apr 07, 2003	0.6889	0.7087	0.6885	0.6991	286,633	+0.03(+4.98%)
Apr 04, 2003	0.6595	0.6894	0.6595	0.6659	289,890	+0.00(+0.28%)
Apr 03, 2003	0.6991	0.7037	0.6608	0.6641	492,922	-0.03(-4.69%)
Apr 02, 2003	0.6899	0.7018	0.6793	0.6968	407,149	+0.01(+1.68%)