Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.6286	0.6447	0.6097	0.6314	944,587	+0.03(+4.26%)
Sep 27, 2002	0.6148	0.6171	0.5987	0.6056	232,346	-0.01(-2.16%)
Sep 26, 2002	0.6148	0.6304	0.6148	0.6189	217,146	+0.00(+0.67%)
Sep 25, 2002	0.5978	0.6148	0.5978	0.6148	193,260	+0.01(+2.46%)
Sep 24, 2002	0.5959	0.6005	0.5927	0.6001	299,662	+0.00(+0.46%)
Sep 23, 2002	0.5968	0.5996	0.5931	0.5973	131,373	-0.00(-0.31%)
Sep 20, 2002	0.5996	0.6019	0.5918	0.5991	352,863	+0.01(+1.25%)
Sep 19, 2002	0.6033	0.6033	0.5918	0.5918	61,886	-0.02(-2.65%)
Sep 18, 2002	0.6125	0.6148	0.6056	0.6079	163,945	-0.00(-0.75%)
Sep 17, 2002	0.6171	0.6203	0.6125	0.6125	158,517	+0.00(+0.00%)
Sep 16, 2002	0.6120	0.6166	0.6005	0.6125	155,259	+0.00(+0.08%)
Sep 13, 2002	0.6010	0.6125	0.5996	0.6120	132,459	+0.01(+1.84%)
Sep 12, 2002	0.6019	0.6019	0.5936	0.6010	169,374	+0.00(+0.23%)
Sep 11, 2002	0.6005	0.6037	0.5987	0.5996	193,260	-0.00(-0.15%)
Sep 10, 2002	0.6102	0.6125	0.5964	0.6005	93,373	-0.01(-2.10%)
Sep 09, 2002	0.6134	0.6134	0.6070	0.6134	286,633	+0.00(+0.00%)
Sep 06, 2002	0.6171	0.6194	0.6051	0.6134	197,603	-0.00(-0.22%)
Sep 05, 2002	0.6194	0.6194	0.6102	0.6148	87,944	-0.01(-1.11%)
Sep 04, 2002	0.6157	0.6217	0.6125	0.6217	120,516	+0.01(+0.97%)
Sep 03, 2002	0.6116	0.6217	0.6056	0.6157	307,262	-0.00(-0.07%)
Aug 30, 2002	0.6355	0.6420	0.6157	0.6162	110,744	-0.02(-3.25%)
Aug 29, 2002	0.6424	0.6424	0.6318	0.6369	127,030	-0.00(-0.14%)
Aug 28, 2002	0.6355	0.6447	0.6332	0.6378	140,059	+0.00(+0.00%)
Aug 27, 2002	0.6378	0.6521	0.6309	0.6378	433,207	+0.00(+0.22%)
Aug 26, 2002	0.6148	0.6369	0.6148	0.6364	15,743,132	+0.02(+3.13%)
Aug 23, 2002	0.6194	0.6217	0.6171	0.6171	250,804	-0.00(-0.37%)
Aug 22, 2002	0.6263	0.6286	0.6171	0.6194	66,229	-0.00(-0.74%)
Aug 21, 2002	0.6148	0.6295	0.6129	0.6240	421,264	+0.01(+2.03%)
Aug 20, 2002	0.6102	0.6231	0.6097	0.6116	73,829	-0.00(-0.15%)
Aug 16, 2002	0.5991	0.6171	0.5991	0.6125	285,547	+0.01(+1.68%)
Aug 15, 2002	0.6033	0.6070	0.5987	0.6024	299,662	-0.00(-0.15%)
Aug 14, 2002	0.6079	0.6093	0.5922	0.6033	446,236	+0.00(+0.00%)
Aug 13, 2002	0.6217	0.6286	0.6033	0.6033	78,172	-0.02(-2.60%)
Aug 12, 2002	0.6300	0.6300	0.6065	0.6194	91,201	-0.01(-1.54%)
Aug 07, 2002	0.6263	0.6291	0.6171	0.6291	68,401	+0.01(+1.19%)
Aug 06, 2002	0.6162	0.6286	0.6079	0.6217	263,833	+0.01(+1.12%)
Aug 05, 2002	0.6378	0.6378	0.6134	0.6148	216,060	-0.03(-3.96%)
Aug 02, 2002	0.6539	0.6539	0.6318	0.6401	200,860	-0.02(-2.59%)
Aug 01, 2002	0.6760	0.6760	0.6521	0.6572	150,916	-0.01(-2.13%)
Jul 31, 2002	0.6737	0.6862	0.6636	0.6714	287,719	+0.00(+0.14%)
Jul 30, 2002	0.6793	0.7023	0.6678	0.6705	413,664	-0.02(-2.22%)
Jul 29, 2002	0.6456	0.6922	0.6456	0.6857	184,574	+0.04(+6.97%)
Jul 26, 2002	0.6424	0.6424	0.6323	0.6410	150,916	+0.00(+0.51%)
Jul 25, 2002	0.6433	0.6549	0.6217	0.6378	284,462	-0.00(-0.50%)
Jul 24, 2002	0.6222	0.6410	0.5881	0.6410	619,953	+0.01(+2.35%)
Jul 23, 2002	0.6650	0.6664	0.6217	0.6263	856,643	-0.04(-5.82%)
Jul 22, 2002	0.6590	0.6687	0.6585	0.6650	263,833	-0.01(-0.82%)
Jul 19, 2002	0.6650	0.6834	0.6650	0.6705	218,232	-0.02(-3.38%)
Jul 17, 2002	0.6945	0.6945	0.6728	0.6940	222,575	+0.01(+2.10%)
Jul 12, 2002	0.6816	0.6908	0.6793	0.6797	145,488	-0.00(-0.61%)
Jul 11, 2002	0.6774	0.6885	0.6770	0.6839	76,001	+0.00(+0.27%)
Jul 10, 2002	0.6908	0.6908	0.6816	0.6820	86,858	-0.01(-1.27%)
Jul 09, 2002	0.6756	0.6908	0.6756	0.6908	165,031	+0.02(+2.25%)
Jul 08, 2002	0.6945	0.6945	0.6756	0.6756	149,831	-0.02(-2.72%)
Jul 05, 2002	0.6862	0.6945	0.6853	0.6945	35,829	+0.01(+1.89%)
Jul 04, 2002	0.6857	0.6880	0.6728	0.6816	158,517	+0.00(+0.00%)
Jul 03, 2002	0.6857	0.6880	0.6728	0.6816	158,517	+0.00(+0.07%)
Jul 02, 2002	0.6931	0.6945	0.6770	0.6811	176,974	-0.01(-1.40%)