Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	25.56	25.68	25.42	25.45	649,810	-0.10(-0.40%)
Jun 29, 2017	25.50	25.87	25.36	25.55	1,228,448	+0.14(+0.55%)
Jun 28, 2017	25.51	25.61	25.26	25.41	854,727	+0.16(+0.64%)
Jun 27, 2017	25.93	26.16	25.24	25.25	937,554	-0.49(-1.91%)
Jun 26, 2017	25.75	25.83	25.47	25.74	760,268	+0.11(+0.43%)
Jun 23, 2017	25.49	25.75	25.19	25.63	1,641,903	+0.36(+1.42%)
Jun 22, 2017	25.04	25.55	25.01	25.27	776,284	+0.28(+1.12%)
Jun 21, 2017	24.91	25.28	24.73	24.99	547,629	+0.25(+1.01%)
Jun 20, 2017	25.23	25.29	24.71	24.74	822,090	-0.77(-3.02%)
Jun 19, 2017	25.39	25.68	25.39	25.51	533,573	+0.21(+0.81%)
Jun 16, 2017	25.23	25.59	25.09	25.31	1,209,370	+0.07(+0.26%)
Jun 15, 2017	25.70	25.82	25.11	25.24	1,079,169	-0.73(-2.80%)
Jun 14, 2017	26.67	26.67	25.90	25.97	873,008	-0.60(-2.27%)
Jun 13, 2017	26.39	26.58	26.32	26.57	591,875	+0.21(+0.78%)
Jun 12, 2017	26.60	26.93	26.33	26.36	647,204	-0.29(-1.08%)
Jun 09, 2017	26.45	27.00	26.38	26.65	974,656	+0.19(+0.72%)
Jun 08, 2017	25.70	26.47	25.67	26.46	1,087,469	+0.70(+2.71%)
Jun 07, 2017	25.67	25.92	25.63	25.76	848,173	+0.04(+0.17%)
Jun 06, 2017	25.45	25.78	25.39	25.72	558,934	+0.23(+0.89%)
Jun 05, 2017	25.32	25.64	25.25	25.49	713,584	+0.12(+0.46%)
Jun 02, 2017	25.43	25.46	25.09	25.37	632,152	-0.14(-0.55%)
Jun 01, 2017	25.66	25.84	25.37	25.51	948,364	-0.18(-0.69%)
May 31, 2017	25.56	25.74	25.21	25.69	1,117,750	-0.11(-0.43%)
May 30, 2017	25.62	26.01	25.56	25.80	1,197,502	+0.16(+0.63%)
May 26, 2017	25.63	25.80	25.50	25.64	692,314	-0.01(-0.03%)
May 25, 2017	25.62	25.90	25.44	25.64	628,443	+0.07(+0.26%)
May 24, 2017	25.56	25.86	25.36	25.58	782,694	-0.15(-0.57%)
May 23, 2017	25.67	25.87	25.62	25.73	528,553	-0.07(-0.26%)
May 22, 2017	25.46	25.95	25.37	25.79	857,225	+0.38(+1.50%)
May 19, 2017	24.96	25.59	24.89	25.41	708,218	+0.68(+2.73%)
May 18, 2017	24.46	24.80	24.23	24.73	1,042,351	+0.00(+0.00%)
May 17, 2017	25.19	25.23	24.72	24.73	1,347,447	-0.69(-2.72%)
May 16, 2017	25.56	25.70	25.37	25.42	1,090,816	-0.06(-0.23%)
May 15, 2017	25.59	25.75	25.46	25.48	689,897	+0.15(+0.58%)
May 12, 2017	25.46	25.63	25.19	25.34	918,905	-0.23(-0.92%)
May 11, 2017	25.25	25.67	24.92	25.57	1,650,715	+0.55(+2.19%)
May 10, 2017	24.92	25.19	24.88	25.02	1,146,110	+0.25(+1.01%)
May 09, 2017	24.75	24.90	24.70	24.77	794,621	+0.09(+0.36%)
May 08, 2017	24.22	24.74	24.07	24.68	830,648	+0.01(+0.06%)
May 05, 2017	24.16	24.86	24.16	24.67	1,414,260	+0.50(+2.06%)
May 04, 2017	24.68	24.72	24.08	24.17	2,384,272	-0.64(-2.57%)
May 03, 2017	25.43	25.55	24.79	24.81	1,735,000	-1.02(-3.94%)
May 02, 2017	25.61	26.17	24.90	25.83	1,405,865	+0.01(+0.03%)
May 01, 2017	25.94	26.05	25.67	25.82	706,165	-0.08(-0.31%)
Apr 28, 2017	26.12	26.12	25.81	25.90	851,361	-0.02(-0.08%)
Apr 27, 2017	26.45	26.48	25.68	25.92	896,643	-0.48(-1.83%)
Apr 26, 2017	25.78	26.44	25.52	26.40	1,086,126	+0.26(+1.01%)
Apr 25, 2017	26.15	26.27	25.86	26.14	1,192,486	+0.13(+0.51%)
Apr 24, 2017	26.09	26.19	25.99	26.01	916,645	+0.18(+0.68%)
Apr 21, 2017	25.95	26.02	25.72	25.83	1,019,947	-0.08(-0.31%)
Apr 20, 2017	25.91	26.11	25.71	25.91	947,280	+0.36(+1.40%)
Apr 19, 2017	25.83	25.94	25.49	25.56	834,474	-0.04(-0.17%)
Apr 18, 2017	25.52	25.81	25.47	25.60	1,401,307	-0.35(-1.35%)
Apr 17, 2017	25.84	25.96	25.75	25.95	650,072	+0.34(+1.34%)
Apr 13, 2017	25.86	26.15	25.59	25.61	514,377	-0.27(-1.05%)
Apr 12, 2017	26.30	26.42	25.77	25.88	1,742,516	-0.83(-3.12%)
Apr 11, 2017	26.82	26.82	26.32	26.71	1,526,822	+0.21(+0.80%)
Apr 10, 2017	26.55	26.73	26.19	26.50	1,111,389	-0.03(-0.11%)
Apr 07, 2017	26.46	26.79	26.27	26.53	1,251,328	-0.10(-0.36%)
Apr 06, 2017	26.57	26.83	26.52	26.62	881,340	+0.15(+0.58%)
Apr 05, 2017	26.74	26.80	26.43	26.47	1,451,978	+0.01(+0.03%)
Apr 04, 2017	26.33	26.53	25.96	26.46	1,639,599	+0.09(+0.33%)