Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	20.16	20.28	19.98	20.12	3,386,445	+0.60(+3.07%)
Jun 28, 2012	19.25	19.54	19.11	19.52	1,639,733	+0.04(+0.23%)
Jun 27, 2012	19.26	19.59	19.11	19.47	2,409,205	+0.32(+1.67%)
Jun 26, 2012	19.12	19.29	18.87	19.15	2,526,698	+0.06(+0.33%)
Jun 25, 2012	19.17	19.26	19.04	19.09	2,844,280	-0.35(-1.81%)
Jun 22, 2012	19.42	19.62	19.19	19.44	3,831,315	+0.13(+0.69%)
Jun 21, 2012	19.93	19.93	19.25	19.31	3,115,059	-0.80(-4.00%)
Jun 20, 2012	19.95	20.28	19.82	20.11	2,570,619	+0.06(+0.32%)
Jun 19, 2012	19.80	20.19	19.72	20.05	2,617,572	+0.41(+2.11%)
Jun 18, 2012	19.42	19.79	19.34	19.63	2,279,793	+0.02(+0.10%)
Jun 15, 2012	19.08	19.61	19.03	19.61	4,499,742	+0.61(+3.19%)
Jun 14, 2012	19.04	19.05	18.72	19.01	2,798,352	+0.01(+0.03%)
Jun 13, 2012	18.78	19.28	18.67	19.00	3,886,642	+0.19(+1.02%)
Jun 12, 2012	18.80	18.90	18.58	18.81	2,822,946	+0.19(+1.03%)
Jun 11, 2012	19.29	19.38	18.59	18.62	1,729,037	-0.39(-2.05%)
Jun 08, 2012	18.79	19.06	18.55	19.01	2,462,015	+0.04(+0.24%)
Jun 07, 2012	19.29	19.47	18.90	18.96	2,084,257	+0.05(+0.27%)
Jun 06, 2012	18.80	19.07	18.67	18.91	2,840,726	+0.36(+1.93%)
Jun 05, 2012	18.36	18.67	18.27	18.55	2,704,153	+0.19(+1.04%)
Jun 04, 2012	18.24	18.37	17.88	18.36	2,765,281	+0.16(+0.88%)
Jun 01, 2012	17.79	18.24	17.79	18.20	3,586,060	+0.04(+0.21%)
May 31, 2012	18.35	18.44	17.79	18.16	4,144,496	-0.16(-0.87%)
May 30, 2012	18.54	18.54	18.27	18.32	2,742,903	-0.51(-2.71%)
May 29, 2012	18.52	19.03	18.38	18.83	2,307,830	+0.45(+2.47%)
May 25, 2012	18.49	18.59	18.29	18.38	1,813,929	-0.13(-0.69%)
May 24, 2012	18.61	18.64	18.21	18.51	2,048,669	+0.05(+0.28%)
May 23, 2012	18.23	18.48	17.70	18.46	3,379,507	+0.01(+0.07%)
May 22, 2012	18.55	18.82	18.27	18.44	2,470,910	-0.04(-0.21%)
May 21, 2012	18.07	18.53	18.00	18.48	2,570,016	+0.50(+2.80%)
May 18, 2012	18.21	18.37	17.84	17.98	2,915,639	-0.16(-0.88%)
May 17, 2012	18.34	18.58	18.09	18.14	3,083,584	-0.24(-1.29%)
May 16, 2012	18.56	18.99	18.36	18.37	3,607,664	-0.13(-0.72%)
May 15, 2012	19.20	19.27	18.41	18.51	4,248,846	-0.69(-3.59%)
May 14, 2012	19.31	19.52	19.18	19.20	2,395,281	-0.40(-2.05%)
May 11, 2012	19.43	19.79	19.38	19.60	1,743,637	-0.09(-0.45%)
May 10, 2012	19.89	19.95	19.58	19.69	1,870,986	+0.04(+0.23%)
May 09, 2012	19.43	19.89	19.27	19.64	2,542,606	-0.11(-0.58%)
May 08, 2012	19.95	20.03	19.47	19.76	5,767,684	-0.48(-2.36%)
May 07, 2012	20.07	20.32	19.85	20.24	3,317,608	+0.01(+0.03%)
May 04, 2012	20.67	20.81	20.15	20.23	4,003,493	-0.61(-2.92%)
May 03, 2012	20.89	20.95	20.74	20.84	4,720,934	-0.05(-0.24%)
May 02, 2012	20.63	20.94	20.49	20.89	2,997,989	+0.10(+0.48%)
May 01, 2012	20.76	20.99	20.66	20.79	3,144,682	+0.15(+0.73%)
Apr 30, 2012	20.35	20.71	20.22	20.64	3,984,351	+0.26(+1.29%)
Apr 27, 2012	20.04	20.39	20.04	20.38	4,234,351	+0.42(+2.11%)
Apr 26, 2012	19.73	20.09	19.62	19.95	2,862,919	+0.12(+0.60%)
Apr 25, 2012	19.62	19.84	19.50	19.84	2,373,314	+0.39(+2.00%)
Apr 24, 2012	19.27	19.70	19.21	19.45	2,897,370	+0.28(+1.47%)
Apr 23, 2012	19.25	19.25	18.82	19.16	3,585,407	-0.48(-2.43%)
Apr 20, 2012	19.79	19.90	19.61	19.64	2,727,484	-0.02(-0.10%)
Apr 19, 2012	19.70	19.93	19.52	19.66	2,716,124	-0.05(-0.25%)
Apr 18, 2012	19.67	19.85	19.46	19.71	3,210,853	-0.08(-0.38%)
Apr 17, 2012	19.75	20.05	19.73	19.79	3,159,715	+0.16(+0.83%)
Apr 16, 2012	19.65	19.80	19.33	19.62	2,892,593	+0.11(+0.55%)
Apr 13, 2012	19.88	19.90	19.36	19.52	4,113,622	-0.48(-2.42%)
Apr 12, 2012	18.99	20.03	18.98	20.00	4,648,919	+1.04(+5.50%)
Apr 11, 2012	19.14	19.29	18.89	18.96	3,443,420	+0.01(+0.03%)
Apr 10, 2012	19.15	19.30	18.77	18.95	5,117,570	-0.17(-0.89%)
Apr 09, 2012	19.01	19.28	18.95	19.12	3,114,319	-0.18(-0.94%)
Apr 05, 2012	19.51	19.76	19.25	19.30	2,259,853	-0.24(-1.22%)
Apr 04, 2012	19.43	19.73	19.38	19.54	3,198,395	-0.35(-1.74%)
Apr 03, 2012	20.01	20.07	19.74	19.89	3,266,711	-0.14(-0.72%)