Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	34.81	35.35	34.57	35.19	1,221,273	+0.73(+2.11%)
Jun 28, 2018	34.35	34.54	33.58	34.46	1,324,034	-0.08(-0.24%)
Jun 27, 2018	34.93	35.17	34.54	34.54	1,245,708	-0.71(-2.02%)
Jun 26, 2018	35.07	35.29	34.84	35.26	1,306,945	+0.30(+0.86%)
Jun 25, 2018	34.84	35.02	34.28	34.96	2,541,823	-0.12(-0.34%)
Jun 22, 2018	35.57	35.74	35.03	35.08	2,356,088	+0.04(+0.11%)
Jun 21, 2018	35.29	35.29	34.91	35.04	857,398	-0.28(-0.79%)
Jun 20, 2018	35.68	35.68	35.03	35.32	1,248,875	-0.17(-0.47%)
Jun 19, 2018	35.68	35.90	35.04	35.48	1,240,069	-1.01(-2.76%)
Jun 18, 2018	36.14	36.53	35.91	36.49	1,064,642	+0.02(+0.06%)
Jun 15, 2018		37.74	36.12	36.47	1,780,515	-1.28(-3.38%)
Jun 14, 2018	38.00	38.12	37.61	37.74	958,353	-0.18(-0.48%)
Jun 13, 2018	38.42	38.63	37.64	37.92	835,410	-0.47(-1.23%)
Jun 12, 2018	38.53	38.63	38.15	38.39	672,015	-0.14(-0.35%)
Jun 11, 2018	38.57	38.89	38.44	38.53	866,366	-0.11(-0.27%)
Jun 08, 2018	38.75	38.94	38.36	38.63	903,342	-0.10(-0.25%)
Jun 07, 2018	39.45	39.45	38.27	38.73	1,138,347	-0.75(-1.90%)
Jun 06, 2018		39.51		39.48	1,717,768	+0.99(+2.57%)
Jun 05, 2018	37.46	38.56	37.45	38.49	1,431,695	+1.23(+3.30%)
Jun 04, 2018	37.28	37.70	37.05	37.26	1,023,073	+0.28(+0.75%)