Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	69.53	70.66	68.86	70.22	1,374,777	+1.13(+1.64%)
Feb 27, 2023	68.23	69.43	67.95	69.08	883,495	+1.24(+1.83%)
Feb 24, 2023	67.03	68.01	66.50	67.85	1,236,302	-1.03(-1.49%)
Feb 23, 2023	69.87	70.72	67.98	68.87	1,178,082	-1.36(-1.94%)
Feb 22, 2023	70.02	70.64	69.51	70.24	949,937	-0.62(-0.87%)
Feb 21, 2023	72.02	72.30	70.61	70.86	963,014	+0.30(+0.43%)
Feb 17, 2023	71.51	71.81	70.07	70.55	1,088,700	-1.96(-2.71%)
Feb 16, 2023	72.16	73.28	71.28	72.51	1,013,547	+0.57(+0.79%)
Feb 15, 2023	69.53	71.96	69.09	71.94	1,290,552	+0.72(+1.02%)
Feb 14, 2023	69.80	71.34	69.36	71.22	895,426	+0.97(+1.38%)
Feb 13, 2023	68.82	70.68	68.09	70.25	1,108,649	+1.08(+1.56%)
Feb 10, 2023	69.55	69.78	68.54	69.17	1,028,443	-0.82(-1.17%)
Feb 09, 2023	71.17	71.68	69.65	69.99	1,116,852	+0.04(+0.05%)
Feb 08, 2023	70.31	70.71	69.78	69.95	701,545	-0.32(-0.45%)
Feb 07, 2023	70.98	71.11	69.29	70.27	1,119,654	-0.08(-0.12%)
Feb 06, 2023	70.72	70.78	69.31	70.35	1,611,601	-0.77(-1.08%)
Feb 03, 2023	71.65	73.74	70.69	71.12	1,609,124	-0.41(-0.58%)
Feb 02, 2023	72.81	73.07	69.87	71.54	2,043,859	-2.12(-2.88%)