Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	61.02	62.64	60.84	62.15	1,545,787	+0.54(+0.87%)
Feb 25, 2022	59.46	61.62	60.44	61.61	1,059,994	+2.45(+4.15%)
Feb 24, 2022	57.57	59.28	57.51	59.16	1,300,079	-0.18(-0.30%)
Feb 23, 2022	60.22	60.52	59.16	59.34	1,031,806	-0.58(-0.97%)
Feb 22, 2022	60.74	61.25	59.42	59.92	1,017,165	-0.62(-1.02%)
Feb 18, 2022				60.54	0	+0.29(+0.48%)
Feb 17, 2022	61.09	61.25	59.88	60.25	1,089,171	-1.22(-1.98%)
Feb 16, 2022	60.72	61.56	60.48	61.47	1,043,462	+1.16(+1.93%)
Feb 15, 2022	58.86	60.33	58.61	60.31	1,114,586	+0.91(+1.54%)
Feb 14, 2022	59.33	59.80	57.82	59.39	1,369,232	+0.13(+0.21%)
Feb 11, 2022	58.50	60.23	58.05	59.27	1,867,386	-0.03(-0.04%)
Feb 10, 2022	59.71	61.15	58.98	59.29	1,640,887	-0.55(-0.91%)
Feb 09, 2022	58.71	59.99	58.00	59.84	1,473,615	+1.94(+3.35%)
Feb 08, 2022	56.68	58.00	56.39	57.90	1,215,827	+1.72(+3.06%)
Feb 07, 2022	56.12	56.52	55.30	56.18	1,007,770	+0.41(+0.73%)
Feb 04, 2022	55.00	56.06	54.53	55.77	1,121,101	+0.03(+0.05%)
Feb 03, 2022	56.46			55.75	1,156,406	-0.75(-1.33%)
Feb 02, 2022	57.70	57.70	55.92	56.50	1,502,198	-1.00(-1.73%)