Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	25.30	25.43	24.65	24.95	3,290,912	-0.05(-0.21%)
Feb 25, 2011	24.97	25.15	24.80	25.00	2,536,436	+0.37(+1.51%)
Feb 24, 2011	24.45	24.92	24.32	24.63	3,344,635	+0.05(+0.19%)
Feb 23, 2011	24.06	24.61	23.88	24.58	4,141,149	+0.41(+1.68%)
Feb 22, 2011	24.66	25.13	24.00	24.18	5,100,513	-0.96(-3.80%)
Feb 18, 2011	25.59	25.62	25.07	25.13	2,569,031	-0.48(-1.89%)
Feb 17, 2011	25.94	26.02	25.52	25.61	3,892,130	-0.41(-1.56%)
Feb 16, 2011	26.19	26.20	25.64	26.02	2,453,661	+0.09(+0.34%)
Feb 15, 2011	26.40	26.44	25.60	25.93	2,875,733	-0.41(-1.54%)
Feb 14, 2011	26.49	26.76	26.30	26.34	2,793,755	+0.17(+0.63%)
Feb 11, 2011	26.02	26.41	25.87	26.17	2,124,297	+0.10(+0.38%)
Feb 10, 2011	25.86	26.31	25.63	26.07	3,240,975	-0.05(-0.18%)
Feb 09, 2011	26.81	26.81	25.89	26.12	2,810,886	-0.72(-2.69%)
Feb 08, 2011	26.84	26.95	26.48	26.84	2,933,164	+0.09(+0.35%)
Feb 07, 2011	27.22	27.31	26.68	26.75	2,735,295	-0.20(-0.76%)
Feb 04, 2011	27.02	27.24	26.57	26.95	2,529,367	+0.08(+0.28%)
Feb 03, 2011	27.34	27.34	26.24	26.88	3,430,250	-0.31(-1.16%)
Feb 02, 2011	27.52	27.67	26.98	27.19	3,581,159	-0.34(-1.25%)