Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.6737	0.6862	0.6636	0.6714	287,719	+0.00(+0.14%)
Jul 30, 2002	0.6793	0.7023	0.6678	0.6705	413,664	-0.02(-2.22%)
Jul 29, 2002	0.6456	0.6922	0.6456	0.6857	184,574	+0.04(+6.97%)
Jul 26, 2002	0.6424	0.6424	0.6323	0.6410	150,916	+0.00(+0.51%)
Jul 25, 2002	0.6433	0.6549	0.6217	0.6378	284,462	-0.00(-0.50%)
Jul 24, 2002	0.6222	0.6410	0.5881	0.6410	619,953	+0.01(+2.35%)
Jul 23, 2002	0.6650	0.6664	0.6217	0.6263	856,643	-0.04(-5.82%)
Jul 22, 2002	0.6590	0.6687	0.6585	0.6650	263,833	-0.01(-0.82%)
Jul 19, 2002	0.6650	0.6834	0.6650	0.6705	218,232	-0.02(-3.38%)
Jul 17, 2002	0.6945	0.6945	0.6728	0.6940	222,575	+0.01(+2.10%)
Jul 12, 2002	0.6816	0.6908	0.6793	0.6797	145,488	-0.00(-0.61%)
Jul 11, 2002	0.6774	0.6885	0.6770	0.6839	76,001	+0.00(+0.27%)
Jul 10, 2002	0.6908	0.6908	0.6816	0.6820	86,858	-0.01(-1.27%)
Jul 09, 2002	0.6756	0.6908	0.6756	0.6908	165,031	+0.02(+2.25%)
Jul 08, 2002	0.6945	0.6945	0.6756	0.6756	149,831	-0.02(-2.72%)
Jul 05, 2002	0.6862	0.6945	0.6853	0.6945	35,829	+0.01(+1.89%)
Jul 04, 2002	0.6857	0.6880	0.6728	0.6816	158,517	+0.00(+0.00%)
Jul 03, 2002	0.6857	0.6880	0.6728	0.6816	158,517	+0.00(+0.07%)
Jul 02, 2002	0.6931	0.6945	0.6770	0.6811	176,974	-0.01(-1.40%)