Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.04	31.04	30.43	30.84	1,265,606	-0.10(-0.33%)
Jun 27, 2019	30.96	31.27	30.58	30.94	778,712	-0.03(-0.10%)
Jun 26, 2019	30.77	31.00	30.45	30.97	969,217	+0.16(+0.52%)
Jun 25, 2019	31.28	31.37	30.81	30.81	655,432	-0.50(-1.60%)
Jun 24, 2019	31.08	31.37	30.70	31.31	858,952	+0.16(+0.51%)
Jun 21, 2019	30.95	31.24	30.84	31.16	1,422,201	+0.20(+0.64%)
Jun 20, 2019	30.96	31.22	30.66	30.96	872,725	+0.61(+2.01%)
Jun 19, 2019	30.55	30.84	30.03	30.35	747,420	-0.30(-0.98%)
Jun 18, 2019	29.95	30.87	29.95	30.65	850,318	+1.07(+3.62%)
Jun 17, 2019	29.39	29.76	29.15	29.58	481,793	+0.21(+0.73%)
Jun 14, 2019	29.58	29.70	29.26	29.36	582,536	-0.35(-1.18%)
Jun 13, 2019	29.50	29.89	29.33	29.71	667,449	+0.40(+1.38%)
Jun 12, 2019	29.37	29.70	29.28	29.31	594,300	-0.23(-0.78%)
Jun 11, 2019	29.66	29.97	29.43	29.54	844,369	+0.67(+2.34%)
Jun 10, 2019	28.94	29.03	28.65	28.86	932,837	+0.25(+0.86%)
Jun 07, 2019	28.12	28.80	28.00	28.62	809,050	+0.64(+2.30%)
Jun 06, 2019	28.00	28.12	27.69	27.97	533,629	+0.13(+0.46%)
Jun 05, 2019	28.35	28.41	27.56	27.85	737,836	-0.29(-1.02%)
Jun 04, 2019	27.78	28.15	27.44	28.13	652,457	+0.59(+2.13%)
Jun 03, 2019	26.93	27.62	26.90	27.54	584,456	+0.77(+2.88%)
May 31, 2019	26.46	26.88	26.31	26.77	772,390	-0.17(-0.62%)
May 30, 2019	27.19	27.43	26.90	26.94	656,340	-0.17(-0.64%)
May 29, 2019	26.57	27.14	26.46	27.12	876,938	+0.25(+0.92%)
May 28, 2019	26.71	26.98	26.63	26.87	1,456,174	+0.29(+1.11%)
May 24, 2019	26.80	26.96	26.51	26.58	745,808	+0.17(+0.63%)
May 23, 2019	26.19	26.46	25.88	26.41	1,316,560	-0.17(-0.63%)
May 22, 2019	27.30	27.30	26.54	26.58	1,238,345	-0.86(-3.13%)
May 21, 2019	27.12	27.52	27.00	27.43	701,145	+0.20(+0.73%)
May 20, 2019	27.41	27.62	27.18	27.23	621,260	-0.33(-1.18%)
May 17, 2019	27.59	27.77	27.43	27.56	783,980	-0.29(-1.05%)
May 16, 2019	28.12	28.31	27.84	27.85	864,908	+0.02(+0.06%)
May 15, 2019	27.44	27.99	27.19	27.84	665,179	+0.04(+0.14%)
May 14, 2019	27.76	27.98	27.50	27.80	864,278	+0.28(+1.01%)
May 13, 2019	27.61	27.75	26.99	27.52	1,200,595	-0.78(-2.75%)
May 10, 2019	28.12	28.45	27.65	28.30	1,823,073	+0.17(+0.62%)
May 09, 2019	28.49	28.57	27.89	28.12	1,637,441	-0.70(-2.42%)
May 08, 2019	28.77	29.21	28.63	28.82	927,706	-0.16(-0.55%)
May 07, 2019	28.69	29.38	28.62	28.98	1,563,121	+0.05(+0.16%)
May 06, 2019	29.22	29.39	28.74	28.93	1,304,214	-1.03(-3.44%)
May 03, 2019	29.28	30.10	29.27	29.96	1,126,649	+1.08(+3.74%)
May 02, 2019	28.83	28.96	28.34	28.89	1,580,544	+0.07(+0.25%)
May 01, 2019	29.85	30.31	28.80	28.81	1,476,442	-1.35(-4.48%)
Apr 30, 2019	30.47	30.54	29.56	30.16	1,000,620	-0.35(-1.16%)
Apr 29, 2019	30.63	30.96	30.30	30.52	953,209	-0.05(-0.15%)
Apr 26, 2019	29.91	30.78	29.90	30.56	841,529	+0.73(+2.45%)
Apr 25, 2019	30.64	30.71	29.78	29.83	1,341,357	-1.06(-3.43%)
Apr 24, 2019	31.55	31.55	30.56	30.89	1,319,565	-0.66(-2.09%)
Apr 23, 2019	31.61	31.77	31.44	31.55	1,055,359	-0.09(-0.27%)
Apr 22, 2019	31.96	31.97	31.57	31.64	823,752	-0.57(-1.78%)
Apr 18, 2019	32.74	32.86	31.90	32.21	1,130,657	-0.64(-1.94%)
Apr 17, 2019	32.64	33.30	32.61	32.85	865,911	+0.45(+1.38%)
Apr 16, 2019	31.99	32.45	31.54	32.40	749,915	+0.51(+1.60%)
Apr 15, 2019	32.15	32.37	31.73	31.89	881,993	-0.30(-0.93%)
Apr 12, 2019	32.13	32.61	32.00	32.19	926,866	+0.51(+1.61%)
Apr 11, 2019	31.99	31.99	31.34	31.68	1,229,429	-0.57(-1.75%)
Apr 10, 2019	32.03	32.32	31.91	32.24	558,703	+0.25(+0.79%)
Apr 09, 2019	32.58	32.72	31.85	31.99	796,905	-0.74(-2.25%)
Apr 08, 2019	32.17	32.79	32.17	32.73	664,480	+0.52(+1.61%)
Apr 05, 2019	32.28	32.32	31.97	32.21	659,263	+0.02(+0.07%)
Apr 04, 2019	31.59	32.19	31.42	32.19	1,163,026	+0.46(+1.43%)
Apr 03, 2019	31.75	32.02	31.52	31.73	1,015,657	+0.42(+1.33%)
Apr 02, 2019	31.58	31.58	30.79	31.32	881,635	-0.27(-0.87%)
Apr 01, 2019	31.69	31.88	31.43	31.59	987,627	+0.44(+1.41%)
Mar 29, 2019	31.37	31.59	30.94	31.15	1,130,021	+0.52(+1.69%)
Mar 28, 2019	30.38	30.74	30.34	30.64	702,602	+0.13(+0.41%)
Mar 27, 2019	30.88	31.02	30.20	30.51	1,078,469	-0.22(-0.72%)
Mar 26, 2019	30.11	30.78	30.08	30.73	1,033,086	+0.95(+3.19%)
Mar 25, 2019	29.50	30.12	29.45	29.78	839,864	+0.27(+0.90%)
Mar 22, 2019	30.51	30.58	29.47	29.51	1,044,301	-1.45(-4.69%)
Mar 21, 2019	30.62	31.00	30.50	30.97	775,966	+0.24(+0.79%)
Mar 20, 2019	30.41	31.00	30.16	30.72	1,743,493	+0.23(+0.75%)
Mar 19, 2019	30.75	31.07	30.35	30.49	1,865,695	+0.60(+2.02%)
Mar 18, 2019	29.69	30.06	29.69	29.89	1,057,670	+0.35(+1.20%)
Mar 15, 2019	29.26	29.70	29.15	29.54	1,926,207	+0.42(+1.46%)
Mar 14, 2019	29.51	29.91	29.07	29.11	1,432,797	-0.92(-3.06%)
Mar 13, 2019	29.94	30.29	29.86	30.03	1,519,962	+0.33(+1.11%)
Mar 12, 2019	29.26	29.75	29.26	29.70	1,562,935	+0.63(+2.16%)
Mar 11, 2019	28.36	29.11	28.28	29.07	1,043,128	+0.93(+3.32%)
Mar 08, 2019	27.77	28.19	27.48	28.14	1,206,697	+0.05(+0.20%)
Mar 07, 2019	28.18	28.33	27.94	28.08	1,090,511	-0.28(-1.00%)
Mar 06, 2019	28.52	28.66	28.35	28.37	1,169,277	-0.09(-0.33%)
Mar 05, 2019	28.04	28.50	27.91	28.46	1,247,114	+0.41(+1.46%)
Mar 04, 2019	28.26	28.41	27.53	28.05	1,380,584	-0.03(-0.11%)
Mar 01, 2019	27.95	28.34	27.91	28.08	1,310,248	+0.13(+0.45%)
Feb 28, 2019	28.84	28.84	27.95	27.96	1,219,420	-0.87(-3.02%)
Feb 27, 2019	28.94	29.23	28.72	28.83	1,196,458	-0.05(-0.19%)
Feb 26, 2019	28.91	29.09	28.63	28.88	1,485,835	-0.07(-0.24%)
Feb 25, 2019	28.57	29.16	28.54	28.96	1,778,626	+0.54(+1.91%)
Feb 22, 2019	28.53	29.03	28.33	28.41	1,929,009	+0.26(+0.92%)
Feb 21, 2019	28.08	28.23	27.69	28.15	2,181,569	+0.02(+0.08%)
Feb 20, 2019	27.72	28.30	27.49	28.13	3,173,055	+1.11(+4.13%)
Feb 19, 2019	26.36	27.43	26.11	27.02	2,768,768	+1.50(+5.88%)
Feb 15, 2019	25.27	25.98	25.23	25.52	2,432,245	+0.83(+3.37%)
Feb 14, 2019	23.96	24.79	23.81	24.68	1,549,419	+0.64(+2.68%)
Feb 13, 2019	23.91	24.20	23.80	24.04	1,551,522	+0.33(+1.39%)
Feb 12, 2019	24.42	24.89	23.54	23.71	2,241,476	-0.76(-3.11%)
Feb 11, 2019	25.13	25.28	24.41	24.47	1,788,015	-0.76(-3.02%)
Feb 08, 2019	25.15	25.40	24.88	25.23	1,264,270	+0.05(+0.20%)
Feb 07, 2019	26.12	26.12	25.02	25.18	1,716,927	-1.06(-4.02%)
Feb 06, 2019	25.88	26.29	25.86	26.24	1,419,478	+0.28(+1.06%)
Feb 05, 2019	25.74	26.45	25.74	25.96	1,367,875	+0.13(+0.50%)
Feb 04, 2019	25.54	25.97	25.43	25.83	886,527	+0.23(+0.90%)
Feb 01, 2019	25.53	25.87	25.41	25.60	978,037	-0.11(-0.45%)
Jan 31, 2019	25.67	26.19	25.55	25.72	2,058,639	-0.07(-0.27%)
Jan 30, 2019	25.47	26.00	25.08	25.79	2,552,916	+0.76(+3.03%)
Jan 29, 2019	24.98	25.26	24.77	25.03	1,985,287	+0.73(+2.99%)
Jan 28, 2019	24.29	24.44	24.06	24.30	1,232,186	-0.36(-1.46%)
Jan 25, 2019	24.40	25.03	24.28	24.66	1,256,206	+0.90(+3.80%)
Jan 24, 2019	23.52	24.11	23.52	23.76	1,153,746	-0.11(-0.45%)
Jan 23, 2019	24.33	24.37	23.71	23.87	1,020,451	-0.47(-1.92%)
Jan 22, 2019	24.38	24.46	24.03	24.33	1,230,737	-0.37(-1.49%)
Jan 18, 2019	24.69	24.99	24.54	24.70	1,420,258	+0.21(+0.87%)
Jan 17, 2019	23.87	24.65	23.87	24.49	1,004,012	+0.48(+2.01%)
Jan 16, 2019	23.49	24.13	23.46	24.01	1,367,886	+0.52(+2.21%)
Jan 15, 2019	24.79	25.13	23.35	23.49	2,307,757	-1.17(-4.75%)
Jan 14, 2019	23.96	24.66	23.96	24.66	1,469,066	+0.40(+1.64%)
Jan 11, 2019	24.36	24.50	23.98	24.26	1,449,670	-0.15(-0.63%)
Jan 10, 2019	24.10	24.45	23.95	24.41	1,833,949	-0.01(-0.03%)
Jan 09, 2019	24.27	24.70	24.24	24.42	1,362,482	+0.15(+0.63%)
Jan 08, 2019	24.08	24.33	23.85	24.27	1,399,237	+0.31(+1.28%)
Jan 07, 2019	23.90	24.40	23.81	23.96	1,338,674	+0.14(+0.58%)
Jan 04, 2019	23.07	24.34	22.97	23.82	2,316,335	+1.48(+6.61%)
Jan 03, 2019	22.97	23.24	22.19	22.35	2,204,865	-0.75(-3.25%)
Jan 02, 2019	23.03	23.36	22.61	23.10	2,441,301	-0.44(-1.88%)
Dec 31, 2018	23.36	23.69	22.92	23.54	1,118,821	+0.14(+0.59%)
Dec 28, 2018	23.86	24.04	23.24	23.40	1,220,389	-0.34(-1.45%)
Dec 27, 2018	23.10	23.75	22.85	23.75	770,831	+0.17(+0.71%)
Dec 26, 2018	23.13	23.58	22.49	23.58	936,385	+0.72(+3.15%)
Dec 24, 2018	23.06	23.17	22.62	22.86	535,162	-0.24(-1.06%)
Dec 21, 2018	22.87	23.42	22.80	23.10	2,313,329	+0.32(+1.41%)
Dec 20, 2018	23.34	23.71	22.51	22.78	1,733,058	-0.37(-1.62%)
Dec 19, 2018	24.12	24.57	22.85	23.16	1,282,345	-0.73(-3.07%)
Dec 18, 2018	23.92	24.37	23.70	23.89	1,452,843	+0.05(+0.22%)
Dec 17, 2018	24.24	24.71	23.78	23.84	987,019	-0.41(-1.70%)
Dec 14, 2018	24.01	24.65	23.80	24.25	967,710	-0.29(-1.18%)
Dec 13, 2018	24.95	25.08	24.38	24.54	917,300	+0.07(+0.28%)
Dec 12, 2018	24.59	25.10	24.43	24.47	1,157,890	-0.12(-0.50%)
Dec 11, 2018	25.23	25.47	24.20	24.59	1,037,828	-0.08(-0.34%)
Dec 10, 2018	25.02	25.16	24.63	24.68	1,251,400	-0.32(-1.29%)
Dec 07, 2018	25.01	25.28	24.86	25.00	1,396,075	+0.21(+0.83%)
Dec 06, 2018	24.48	24.81	23.91	24.79	1,331,852	-0.31(-1.22%)
Dec 04, 2018	25.84	26.05	25.02	25.10	1,275,291	-0.68(-2.64%)
Dec 03, 2018	26.47	26.77	25.54	25.78	2,100,006	+0.17(+0.66%)
Nov 30, 2018	25.51	25.67	25.15	25.61	995,423	-0.05(-0.18%)
Nov 29, 2018	25.90	26.23	25.47	25.66	839,164	-0.24(-0.92%)
Nov 28, 2018	25.41	26.11	24.90	25.90	1,145,480	+0.66(+2.61%)
Nov 27, 2018	24.19	25.45	24.10	25.24	1,538,741	+0.80(+3.29%)
Nov 26, 2018	24.24	25.66	24.24	24.43	3,264,431	-0.14(-0.56%)
Nov 23, 2018	26.67	26.67	23.85	24.57	4,244,828	-2.88(-10.50%)
Nov 21, 2018		27.46	27.46	27.46	0	+0.22(+0.81%)
Nov 20, 2018	28.08	28.21	27.06	27.23	1,065,770	-1.28(-4.48%)
Nov 19, 2018	28.96	28.99	28.38	28.51	452,369	-0.41(-1.43%)
Nov 16, 2018	28.87	29.15	28.60	28.92	517,384	+0.05(+0.19%)
Nov 15, 2018	28.27	29.16	28.15	28.87	798,175	+0.54(+1.89%)
Nov 14, 2018	27.96	28.47	27.96	28.34	964,479	+0.36(+1.29%)
Nov 13, 2018	28.31	28.53	27.66	27.98	1,024,740	-0.24(-0.84%)
Nov 12, 2018	28.51	28.89	27.95	28.21	891,148	-0.80(-2.77%)
Nov 09, 2018	29.24	29.28	28.76	29.02	1,021,436	-0.86(-2.87%)
Nov 08, 2018	30.20	30.55	29.72	29.87	864,811	-0.51(-1.69%)
Nov 07, 2018	30.49	30.65	30.20	30.39	803,682	+0.00(+0.00%)
Nov 06, 2018	29.90	30.41	29.89	30.39	1,029,709	+0.39(+1.30%)
Nov 05, 2018	30.74	30.94	29.66	30.00	1,287,575	-0.76(-2.46%)
Nov 02, 2018	31.32	31.37	30.45	30.75	1,556,235	+0.64(+2.11%)
Nov 01, 2018	29.50	30.44	29.31	30.12	2,319,083	+1.08(+3.73%)
Oct 31, 2018	28.16	29.06	28.14	29.03	2,113,116	+1.17(+4.18%)
Oct 30, 2018	27.10	27.89	27.05	27.87	1,335,294	+0.70(+2.59%)
Oct 29, 2018	28.78	28.91	26.95	27.16	1,176,219	-1.16(-4.09%)
Oct 26, 2018	27.32	28.50	27.32	28.32	1,266,644	+0.33(+1.16%)
Oct 25, 2018	27.47	28.45	27.45	28.00	1,602,119	+0.80(+2.95%)
Oct 24, 2018	28.16	28.72	27.15	27.19	1,853,645	-0.97(-3.44%)
Oct 23, 2018	28.39	28.41	27.67	28.16	1,592,643	-0.81(-2.80%)
Oct 22, 2018	29.20	29.37	28.70	28.97	1,545,111	-0.02(-0.05%)
Oct 19, 2018	30.40	30.50	28.89	28.99	2,360,961	-1.30(-4.30%)
Oct 18, 2018	31.25	31.39	30.26	30.29	1,609,895	-1.41(-4.44%)
Oct 17, 2018	31.86	32.01	31.57	31.70	827,890	-0.03(-0.10%)
Oct 16, 2018	31.83	32.12	31.44	31.73	1,089,643	-0.18(-0.57%)
Oct 15, 2018	31.76	32.24	31.68	31.91	1,210,822	+0.29(+0.91%)
Oct 12, 2018	32.80	32.89	31.61	31.62	1,375,587	-0.70(-2.18%)
Oct 11, 2018	31.18	32.42	31.18	32.33	1,823,875	+1.01(+3.24%)
Oct 10, 2018	31.80	31.82	30.87	31.31	1,268,651	-0.66(-2.06%)
Oct 09, 2018	31.97	32.19	31.65	31.97	909,804	-0.16(-0.49%)
Oct 08, 2018	31.79	32.28	31.54	32.13	989,924	+0.12(+0.38%)
Oct 05, 2018	31.98	32.07	31.31	32.01	1,384,963	-0.30(-0.91%)
Oct 04, 2018	33.30	33.43	32.24	32.31	1,017,364	-0.83(-2.49%)
Oct 03, 2018	33.21	33.43	32.82	33.13	1,288,585	+0.10(+0.30%)
Oct 02, 2018	32.84	33.25	32.76	33.03	837,432	+0.33(+1.00%)
Oct 01, 2018	32.71	32.78	32.05	32.71	1,185,299	+0.04(+0.12%)
Sep 28, 2018	32.75	33.10	32.67	32.67	868,243	-0.15(-0.46%)
Sep 27, 2018	32.67	32.96	32.45	32.82	876,746	-0.15(-0.46%)
Sep 26, 2018	32.90	33.46	32.80	32.97	838,481	-0.20(-0.59%)
Sep 25, 2018	33.02	33.22	32.72	33.17	1,097,722	+0.28(+0.85%)
Sep 24, 2018	33.48	33.65	32.88	32.89	831,269	-0.63(-1.88%)
Sep 21, 2018	33.28	33.77	33.13	33.52	1,731,732	+0.76(+2.31%)
Sep 20, 2018	32.76	33.00	32.38	32.76	1,107,994	+0.67(+2.10%)
Sep 19, 2018	31.34	32.31	31.29	32.09	1,193,942	+0.42(+1.34%)
Sep 18, 2018	31.75	31.83	31.40	31.66	1,149,279	+0.54(+1.73%)
Sep 17, 2018	31.43	31.55	31.06	31.12	979,613	-0.20(-0.63%)
Sep 14, 2018	31.25	31.53	31.14	31.32	607,043	+0.14(+0.44%)
Sep 13, 2018	31.71	32.06	30.84	31.18	1,382,426	+0.05(+0.17%)
Sep 12, 2018	30.27	31.37	30.26	31.13	1,591,057	+0.99(+3.29%)
Sep 11, 2018	30.03	30.32	29.67	30.14	1,315,831	-0.18(-0.60%)
Sep 10, 2018	30.78	30.78	30.27	30.32	1,579,529	-0.30(-0.99%)
Sep 07, 2018	31.15	31.34	30.59	30.62	1,939,978	-0.76(-2.44%)
Sep 06, 2018	32.23	32.41	31.32	31.39	1,854,233	-0.58(-1.80%)
Sep 05, 2018	32.07	32.15	31.66	31.96	1,808,563	-0.11(-0.33%)
Sep 04, 2018	32.38	32.45	31.64	32.07	1,201,648	-0.98(-2.96%)
Aug 31, 2018		33.05	33.05	33.05	0	-0.05(-0.16%)
Aug 30, 2018	34.05	34.18	32.90	33.10	825,713	-1.26(-3.66%)
Aug 29, 2018	34.54	34.79	34.26	34.36	1,022,696	-0.25(-0.72%)
Aug 28, 2018	34.82	34.82	34.44	34.61	1,115,128	+0.24(+0.71%)
Aug 27, 2018	33.69	34.55	33.68	34.37	887,331	+0.76(+2.28%)
Aug 24, 2018	33.49	33.66	33.06	33.60	740,416	+0.83(+2.52%)
Aug 23, 2018	33.33	33.33	32.72	32.77	840,796	-0.83(-2.48%)
Aug 22, 2018	33.53	33.70	33.27	33.61	567,676	+0.30(+0.89%)
Aug 21, 2018	33.10	33.62	33.01	33.31	766,184	+0.16(+0.48%)
Aug 20, 2018	33.19	33.40	32.93	33.15	1,082,455	+0.11(+0.34%)
Aug 17, 2018	32.49	33.19	32.37	33.04	742,001	+0.55(+1.68%)
Aug 16, 2018	32.37	32.77	31.84	32.49	1,270,002	+0.51(+1.61%)
Aug 15, 2018	32.71	32.71	31.61	31.98	1,742,535	-1.33(-3.98%)
Aug 14, 2018	33.86	33.90	33.15	33.30	1,682,584	-0.42(-1.26%)
Aug 13, 2018	34.31	34.55	33.64	33.73	1,143,804	-0.58(-1.70%)
Aug 10, 2018	34.11	34.55	33.73	34.31	1,245,120	-0.29(-0.83%)
Aug 09, 2018	34.59	34.92	34.43	34.60	972,808	+0.01(+0.02%)
Aug 08, 2018	34.76	34.88	34.53	34.59	942,799	-0.16(-0.46%)
Aug 07, 2018	35.58	35.68	34.67	34.75	988,532	-0.21(-0.61%)
Aug 06, 2018	35.43	35.43	34.87	34.96	1,447,638	-0.75(-2.10%)
Aug 03, 2018	35.29	35.81	35.13	35.71	884,689	+0.52(+1.47%)
Aug 02, 2018	35.23	35.37	34.60	35.20	1,386,227	-0.68(-1.88%)
Aug 01, 2018	36.53	36.81	35.56	35.87	1,549,423	-1.19(-3.20%)
Jul 31, 2018	36.50	37.20	35.61	37.06	1,652,251	+0.97(+2.68%)
Jul 30, 2018	36.00	36.25	35.82	36.09	1,635,284	+0.14(+0.38%)
Jul 27, 2018	36.07	36.09	35.72	35.95	1,434,656	+0.15(+0.42%)
Jul 26, 2018	35.43	35.83	35.25	35.80	1,599,888	+0.15(+0.42%)
Jul 25, 2018	34.88	35.69	34.83	35.65	1,416,865	+0.74(+2.13%)
Jul 24, 2018	34.64	35.51	34.43	34.91	2,503,384	+1.55(+4.64%)
Jul 23, 2018	32.95	33.49	32.77	33.36	2,669,484	+0.50(+1.53%)
Jul 20, 2018	32.79	33.18	32.79	32.86	1,670,860	+0.14(+0.44%)
Jul 19, 2018	33.57	33.60	32.69	32.72	1,244,559	-1.53(-4.47%)
Jul 18, 2018	34.01	34.42	33.89	34.25	1,155,582	+0.38(+1.13%)
Jul 17, 2018	33.49	34.04	33.49	33.87	1,716,029	+0.29(+0.87%)
Jul 16, 2018	33.90	33.99	33.47	33.57	1,356,683	-0.28(-0.82%)
Jul 13, 2018	33.65	33.99	33.40	33.85	1,714,571	+0.23(+0.67%)
Jul 12, 2018	33.66	33.95	33.11	33.63	2,134,663	+0.20(+0.61%)
Jul 11, 2018	34.03	34.37	33.15	33.42	1,435,067	-1.34(-3.87%)
Jul 10, 2018	34.73	35.05	34.48	34.77	927,715	-0.14(-0.39%)
Jul 09, 2018	34.89	34.99	34.50	34.90	961,904	+0.53(+1.53%)
Jul 06, 2018	33.93	34.55	33.52	34.38	1,585,818	+0.29(+0.84%)
Jul 05, 2018	33.54	34.25	33.44	34.09	1,743,312	+0.61(+1.82%)
Jul 03, 2018		33.48	33.48	33.48	0	-0.63(-1.85%)