Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	4.172	4.226	4.064	4.105	23,543,040	+0.01(+0.18%)
Jun 29, 2006	3.914	4.115	3.914	4.097	27,272,534	+0.21(+5.38%)
Jun 28, 2006	3.752	3.923	3.752	3.888	20,641,960	+0.15(+3.94%)
Jun 27, 2006	3.776	3.891	3.712	3.741	24,510,428	-0.04(-1.00%)
Jun 26, 2006	3.581	3.814	3.581	3.779	35,739,084	+0.24(+6.74%)
Jun 23, 2006	3.511	3.613	3.468	3.540	17,550,878	+0.07(+2.02%)
Jun 22, 2006	3.528	3.553	3.437	3.470	10,995,221	-0.06(-1.57%)
Jun 21, 2006	3.431	3.567	3.429	3.525	15,181,808	+0.10(+3.01%)
Jun 20, 2006	3.397	3.477	3.323	3.422	18,954,732	+0.03(+0.96%)
Jun 19, 2006	3.565	3.565	3.327	3.389	23,071,832	-0.18(-4.92%)
Jun 16, 2006	3.574	3.592	3.469	3.565	18,691,984	-0.02(-0.68%)
Jun 15, 2006	3.408	3.601	3.397	3.589	25,664,564	+0.27(+8.25%)
Jun 14, 2006	3.271	3.359	3.237	3.316	18,376,036	+0.05(+1.57%)
Jun 13, 2006	3.270	3.354	3.208	3.265	33,201,724	-0.09(-2.58%)
Jun 12, 2006	3.555	3.578	3.329	3.351	23,863,332	-0.19(-5.37%)
Jun 09, 2006	3.650	3.684	3.518	3.541	25,224,842	-0.09(-2.42%)
Jun 08, 2006	3.591	3.645	3.346	3.629	49,272,748	-0.09(-2.37%)
Jun 07, 2006	3.825	3.888	3.708	3.717	26,882,756	-0.14(-3.62%)
Jun 06, 2006	3.891	3.891	3.791	3.857	21,862,326	-0.05(-1.32%)
Jun 05, 2006	4.087	4.091	3.891	3.908	15,137,293	-0.10(-2.40%)
Jun 02, 2006	4.030	4.041	3.903	4.005	12,639,021	+0.06(+1.47%)