Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	2.015	2.021	1.964	1.973	7,956,253	-0.03(-1.61%)
Jun 29, 2005	1.981	2.011	1.981	2.005	8,422,033	+0.02(+0.83%)
Jun 28, 2005	1.959	2.000	1.953	1.989	8,765,125	+0.05(+2.32%)
Jun 27, 2005	1.976	1.977	1.934	1.943	7,622,933	-0.00(-0.24%)
Jun 24, 2005	1.924	1.971	1.924	1.948	13,845,271	+0.03(+1.61%)
Jun 23, 2005	1.985	2.002	1.904	1.917	24,298,710	-0.09(-4.36%)
Jun 22, 2005	2.026	2.036	1.997	2.005	12,091,811	-0.03(-1.54%)
Jun 21, 2005	2.072	2.073	2.026	2.036	8,280,887	-0.04(-1.86%)
Jun 20, 2005	2.117	2.118	2.051	2.075	11,697,690	-0.04(-2.07%)
Jun 17, 2005	2.141	2.147	2.102	2.118	19,498,684	+0.01(+0.26%)
Jun 16, 2005	2.077	2.131	2.073	2.113	26,596,122	+0.05(+2.18%)
Jun 15, 2005	2.022	2.072	2.010	2.068	23,284,636	+0.07(+3.60%)
Jun 14, 2005	2.026	2.031	1.984	1.996	9,525,138	-0.03(-1.50%)
Jun 13, 2005	2.011	2.036	1.983	2.026	17,012,354	+0.02(+0.96%)
Jun 10, 2005	1.966	2.037	1.957	2.007	77,366,096	+0.01(+0.41%)
Jun 09, 2005	2.049	2.049	1.963	1.999	17,616,022	-0.07(-3.60%)
Jun 08, 2005	2.157	2.169	2.062	2.073	8,884,555	-0.08(-3.89%)
Jun 07, 2005	2.197	2.197	2.153	2.157	8,187,514	-0.04(-1.70%)
Jun 06, 2005	2.291	2.320	2.154	2.194	6,403,655	-0.07(-3.25%)
Jun 03, 2005	2.195	2.274	2.195	2.268	5,210,434	+0.08(+3.51%)
Jun 02, 2005	2.164	2.204	2.144	2.191	5,282,092	+0.04(+2.06%)
Jun 01, 2005	2.142	2.165	2.124	2.147	4,009,613	+0.01(+0.34%)
May 31, 2005	2.118	2.162	2.095	2.140	4,680,596	+0.01(+0.48%)
May 27, 2005	2.141	2.141	2.105	2.129	3,094,339	+0.03(+1.56%)
May 26, 2005	2.114	2.114	2.066	2.097	3,472,175	+0.01(+0.37%)
May 25, 2005	2.041	2.095	2.010	2.089	3,863,039	+0.05(+2.49%)
May 24, 2005	2.052	2.103	2.031	2.038	5,106,203	-0.05(-2.62%)
May 23, 2005	2.134	2.145	2.084	2.093	5,380,894	-0.04(-1.94%)
May 20, 2005	2.095	2.135	2.070	2.135	3,734,922	+0.05(+2.23%)
May 19, 2005	2.157	2.159	2.077	2.088	4,361,390	-0.06(-2.68%)
May 18, 2005	2.150	2.198	2.132	2.146	4,523,165	+0.01(+0.65%)
May 17, 2005	2.052	2.151	2.047	2.132	3,986,812	+0.08(+3.91%)
May 16, 2005	2.016	2.060	1.979	2.052	5,357,008	+0.00(+0.02%)
May 13, 2005	2.194	2.199	2.003	2.051	6,859,663	-0.11(-4.93%)
May 12, 2005	2.250	2.250	2.101	2.158	9,175,532	-0.12(-5.45%)
May 11, 2005	2.360	2.360	2.240	2.282	4,669,739	-0.08(-3.34%)
May 10, 2005	2.419	2.426	2.357	2.361	2,410,327	-0.06(-2.34%)
May 09, 2005	2.440	2.441	2.395	2.417	1,572,141	-0.01(-0.40%)
May 06, 2005	2.454	2.471	2.407	2.427	2,332,155	-0.02(-0.81%)
May 05, 2005	2.393	2.459	2.393	2.447	2,347,355	+0.06(+2.57%)
May 04, 2005	2.355	2.396	2.326	2.385	3,787,037	+0.03(+1.21%)
May 03, 2005	2.383	2.395	2.349	2.357	2,516,729	+0.00(+0.06%)
May 02, 2005	2.358	2.415	2.303	2.356	4,460,192	+0.00(+0.02%)
Apr 29, 2005	2.369	2.418	2.291	2.355	4,709,911	-0.01(-0.23%)
Apr 28, 2005	2.441	2.443	2.331	2.361	3,578,576	-0.08(-3.21%)
Apr 27, 2005	2.601	2.601	2.399	2.439	8,926,899	-0.26(-9.62%)
Apr 26, 2005	2.735	2.735	2.660	2.699	17,143,728	+0.05(+1.90%)
Apr 25, 2005	2.608	2.664	2.602	2.648	3,471,089	+0.06(+2.29%)
Apr 22, 2005	2.716	2.717	2.567	2.589	5,410,209	-0.07(-2.60%)
Apr 21, 2005	2.625	2.670	2.581	2.658	3,990,069	+0.05(+1.96%)
Apr 20, 2005	2.786	2.786	2.604	2.607	3,414,631	-0.12(-4.38%)
Apr 19, 2005	2.623	2.747	2.604	2.726	5,883,588	+0.19(+7.62%)
Apr 18, 2005	2.426	2.556	2.395	2.533	4,414,591	+0.11(+4.42%)
Apr 15, 2005	2.376	2.441	2.312	2.426	7,214,697	-0.01(-0.60%)
Apr 14, 2005	2.525	2.556	2.410	2.441	5,853,188	-0.10(-3.79%)
Apr 13, 2005	2.547	2.577	2.523	2.537	3,890,182	+0.00(+0.05%)
Apr 12, 2005	2.579	2.585	2.476	2.536	2,571,016	-0.03(-1.33%)
Apr 11, 2005	2.567	2.579	2.538	2.570	1,972,777	+0.04(+1.40%)
Apr 08, 2005	2.591	2.610	2.514	2.534	3,119,311	-0.06(-2.48%)
Apr 07, 2005	2.520	2.624	2.520	2.599	3,209,427	+0.08(+3.03%)
Apr 06, 2005	2.549	2.579	2.490	2.522	2,359,298	-0.02(-0.71%)
Apr 05, 2005	2.579	2.597	2.510	2.540	1,837,060	+0.03(+1.01%)
Apr 04, 2005	2.574	2.576	2.455	2.515	2,252,896	-0.06(-2.29%)