Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	34.81	35.35	34.57	35.19	1,221,273	+0.73(+2.11%)
Jun 28, 2018	34.35	34.54	33.58	34.46	1,324,034	-0.08(-0.24%)
Jun 27, 2018	34.93	35.17	34.54	34.54	1,245,708	-0.71(-2.02%)
Jun 26, 2018	35.07	35.29	34.84	35.26	1,306,945	+0.30(+0.86%)
Jun 25, 2018	34.84	35.02	34.28	34.96	2,541,823	-0.12(-0.34%)
Jun 22, 2018	35.57	35.74	35.03	35.08	2,356,088	+0.04(+0.11%)
Jun 21, 2018	35.29	35.29	34.91	35.04	857,398	-0.28(-0.79%)
Jun 20, 2018	35.68	35.68	35.03	35.32	1,248,875	-0.17(-0.47%)
Jun 19, 2018	35.68	35.90	35.04	35.48	1,240,069	-1.01(-2.76%)
Jun 18, 2018	36.14	36.53	35.91	36.49	1,064,642	+0.02(+0.06%)
Jun 15, 2018		37.74	36.12	36.47	1,780,515	-1.28(-3.38%)
Jun 14, 2018	38.00	38.12	37.61	37.74	958,353	-0.18(-0.48%)
Jun 13, 2018	38.42	38.63	37.64	37.92	835,410	-0.47(-1.23%)
Jun 12, 2018	38.53	38.63	38.15	38.39	672,015	-0.14(-0.35%)
Jun 11, 2018	38.57	38.89	38.44	38.53	866,366	-0.11(-0.27%)
Jun 08, 2018	38.75	38.94	38.36	38.63	903,342	-0.10(-0.25%)
Jun 07, 2018	39.45	39.45	38.27	38.73	1,138,347	-0.75(-1.90%)
Jun 06, 2018		39.51		39.48	1,717,768	+0.99(+2.57%)
Jun 05, 2018	37.46	38.56	37.45	38.49	1,431,695	+1.23(+3.30%)
Jun 04, 2018	37.28	37.70	37.05	37.26	1,023,073	+0.28(+0.75%)
Jun 01, 2018	36.89	37.20	36.74	36.98	1,013,181	+0.28(+0.76%)
May 31, 2018	37.16	37.53	36.59	36.71	1,624,681	-0.34(-0.91%)
May 30, 2018	36.66	37.32	36.39	37.04	1,417,838	+0.77(+2.11%)
May 29, 2018	37.12	37.46	36.22	36.28	1,289,664	-1.30(-3.46%)
May 25, 2018		37.58	37.58	37.58	0	-0.98(-2.53%)
May 24, 2018	38.48	38.65	38.16	38.55	1,035,650	+0.15(+0.39%)
May 23, 2018	38.50	38.50	37.67	38.40	929,838	-0.47(-1.22%)
May 22, 2018	39.12	39.25	38.72	38.88	663,064	+0.10(+0.25%)
May 21, 2018	38.92	39.06	38.60	38.78	1,124,585	+0.23(+0.58%)
May 18, 2018	38.63	38.79	38.20	38.55	1,392,112	-0.48(-1.23%)
May 17, 2018	39.15	39.35	38.97	39.03	551,309	-0.03(-0.08%)
May 16, 2018	39.04	39.49	38.66	39.06	1,736,556	+0.19(+0.48%)
May 15, 2018	38.57	38.89	37.98	38.88	1,140,935	+0.00(+0.00%)
May 14, 2018	38.80	39.07	38.62	38.88	788,456	+0.01(+0.02%)
May 11, 2018	39.54	39.64	38.81	38.87	857,352	-0.42(-1.07%)
May 10, 2018	39.09	39.42	38.89	39.29	1,856,599	+0.54(+1.40%)
May 09, 2018	38.64	38.94	38.30	38.75	1,459,463	+0.41(+1.06%)
May 08, 2018	38.67	39.33	38.12	38.34	1,378,918	-0.53(-1.37%)
May 07, 2018	39.55	39.74	38.69	38.88	1,298,243	-0.66(-1.66%)
May 04, 2018	38.46	39.70	38.32	39.53	1,573,968	+0.86(+2.22%)
May 03, 2018	38.71	38.96	38.49	38.67	1,233,487	+0.05(+0.14%)
May 02, 2018	39.08	39.17	38.54	38.62	1,071,804	-0.01(-0.02%)
May 01, 2018	39.20	39.35	37.72	38.63	1,594,413	-0.79(-2.01%)
Apr 30, 2018	39.79	39.98	39.41	39.42	1,375,200	-0.34(-0.86%)
Apr 27, 2018	39.37	39.82	38.77	39.76	2,181,710	-0.04(-0.09%)
Apr 26, 2018	39.17	40.34	38.34	39.80	2,746,101	+0.22(+0.57%)
Apr 25, 2018	40.58	40.82	39.41	39.58	2,119,410	-1.22(-2.98%)
Apr 24, 2018	41.79	41.82	40.37	40.79	1,281,331	-0.54(-1.30%)
Apr 23, 2018	41.47	41.80	41.24	41.33	1,175,413	-0.59(-1.41%)
Apr 20, 2018	42.47	42.53	41.76	41.92	851,694	-0.69(-1.61%)
Apr 19, 2018	42.48	42.70	41.80	42.61	1,454,779	-0.19(-0.45%)
Apr 18, 2018	42.93	43.36	42.71	42.80	1,642,980	+0.55(+1.31%)
Apr 17, 2018	41.95	42.33	41.71	42.25	981,643	+0.58(+1.40%)
Apr 16, 2018	41.39	41.96	41.20	41.67	1,051,340	+0.69(+1.68%)
Apr 13, 2018	41.05	41.28	40.61	40.98	1,797,024	-0.89(-2.12%)
Apr 12, 2018	41.68	42.06	41.38	41.87	1,180,481	+0.16(+0.39%)
Apr 11, 2018	41.71	42.18	41.52	41.70	1,115,052	-0.23(-0.55%)
Apr 10, 2018	41.79	42.36	41.41	41.94	1,635,819	+1.35(+3.33%)
Apr 09, 2018	40.97	41.00	40.41	40.58	1,414,988	-0.26(-0.64%)
Apr 06, 2018	41.65	41.76	40.63	40.85	958,744	-1.02(-2.44%)
Apr 05, 2018	41.75	42.29	41.65	41.87	1,303,355	+0.44(+1.06%)
Apr 04, 2018	40.42	41.64	39.85	41.43	1,684,406	+0.49(+1.20%)
Apr 03, 2018	40.63	41.06	40.42	40.94	1,229,929	+0.46(+1.13%)
Apr 02, 2018	40.55	41.58	40.35	40.48	1,518,497	+0.04(+0.09%)
Mar 29, 2018		40.44	40.44	40.44	0	+1.31(+3.34%)
Mar 28, 2018	39.66	39.85	38.93	39.14	1,103,463	-0.71(-1.78%)
Mar 27, 2018	40.42	40.69	39.64	39.85	968,031	-0.47(-1.17%)
Mar 26, 2018	40.35	40.40	39.45	40.32	1,459,377	+0.41(+1.03%)
Mar 23, 2018	40.76	40.76	39.90	39.91	1,439,771	-0.63(-1.56%)
Mar 22, 2018	41.03	41.45	40.26	40.54	1,291,526	-1.15(-2.76%)
Mar 21, 2018	41.35	42.26	41.26	41.69	1,649,242	+0.54(+1.32%)
Mar 20, 2018	40.90	41.41	40.36	41.14	1,670,675	+0.51(+1.25%)
Mar 19, 2018	40.49	40.71	40.23	40.64	844,556	-0.16(-0.40%)
Mar 16, 2018	40.79	41.14	40.53	40.80	1,564,770	+0.12(+0.29%)
Mar 15, 2018	40.91	40.95	40.47	40.68	854,959	-0.15(-0.37%)
Mar 14, 2018	40.91	41.05	40.64	40.83	1,217,960	+0.37(+0.90%)
Mar 13, 2018	40.71	41.03	40.39	40.46	1,183,443	-0.13(-0.33%)
Mar 12, 2018	40.78	40.90	40.01	40.60	1,232,216	-0.13(-0.31%)
Mar 09, 2018	40.32	41.10	40.32	40.73	1,596,268	+0.45(+1.11%)
Mar 08, 2018	40.66	40.66	40.03	40.28	1,419,205	-0.63(-1.55%)
Mar 07, 2018		40.98		40.91	1,647,877	+0.04(+0.11%)
Mar 06, 2018	40.31	41.44	40.31	40.87	2,139,232	+1.11(+2.80%)
Mar 05, 2018	39.19	40.01	39.12	39.76	1,453,643	+0.23(+0.59%)
Mar 02, 2018	39.35	39.55	38.76	39.52	1,784,135	-0.11(-0.28%)
Mar 01, 2018	39.57	39.86	38.88	39.64	1,944,380	+0.28(+0.70%)
Feb 28, 2018	39.72	39.92	39.27	39.36	2,665,195	-0.52(-1.29%)
Feb 27, 2018	39.90	40.19	39.52	39.88	2,793,664	-0.27(-0.67%)
Feb 26, 2018	39.30	40.21	39.20	40.14	2,115,216	+1.20(+3.09%)
Feb 23, 2018	37.96	38.98	37.96	38.94	2,060,568	+1.11(+2.94%)
Feb 22, 2018				37.83	1,240,725	+0.63(+1.69%)
Feb 21, 2018	37.69	38.09	37.20	37.20	1,368,630	-0.47(-1.25%)
Feb 20, 2018	37.26	38.14	36.79	37.67	1,046,635	-0.02(-0.06%)
Feb 16, 2018		37.70	37.70	37.70	0	-0.23(-0.61%)
Feb 15, 2018	38.25	38.55	37.48	37.93	1,694,949	-0.17(-0.45%)
Feb 14, 2018	35.64	38.26	35.50	38.10	2,441,358	+2.05(+5.67%)
Feb 13, 2018	34.95	36.10	34.95	36.05	1,200,838	+1.07(+3.05%)
Feb 12, 2018	34.78	35.22	34.77	34.99	742,055	+0.50(+1.45%)
Feb 09, 2018	34.11	34.78	33.61	34.49	2,100,882	+0.76(+2.27%)
Feb 08, 2018	35.02	35.09	33.76	33.72	1,911,970	-1.30(-3.71%)
Feb 07, 2018	35.29	35.29	34.87	35.02	1,566,267	-0.59(-1.67%)
Feb 06, 2018	34.12	35.81	34.12	35.61	1,656,736	+0.95(+2.74%)
Feb 05, 2018	34.65	35.86	34.15	34.66	1,379,352	-0.49(-1.39%)
Feb 02, 2018	36.06	36.17	34.69	35.15	1,426,181	-1.30(-3.56%)
Feb 01, 2018	35.82	36.61	35.80	36.45	881,304	+0.45(+1.24%)
Jan 31, 2018	36.06	36.12	35.67	36.01	1,059,976	+0.39(+1.08%)
Jan 30, 2018	36.74	36.94	35.61	35.62	1,634,370	-1.28(-3.46%)
Jan 29, 2018	37.51	37.59	36.88	36.90	737,160	-0.65(-1.74%)
Jan 26, 2018	37.17	37.62	37.17	37.55	581,956	+0.43(+1.16%)
Jan 25, 2018	37.51	37.68	37.04	37.12	1,147,295	+0.04(+0.12%)
Jan 24, 2018	37.04	37.15	36.73	37.07	1,354,388	+0.62(+1.69%)
Jan 23, 2018	36.91	36.91	36.27	36.46	1,662,834	-0.69(-1.86%)
Jan 22, 2018		37.19	37.33	37.15	1,294,735	-0.19(-0.50%)
Jan 19, 2018	36.83	37.35	36.80	37.33	1,042,629	+0.61(+1.66%)
Jan 18, 2018	36.96	37.02	36.65	36.73	1,026,187	-0.23(-0.62%)
Jan 17, 2018	36.63	37.15	36.59	36.96	887,636	+0.36(+0.99%)
Jan 16, 2018	36.93	37.02	36.52	36.59	1,122,075	-0.44(-1.18%)
Jan 12, 2018		37.03	37.03	37.03	0	-0.13(-0.34%)
Jan 11, 2018	36.88	37.16	36.61	37.16	1,305,198	+0.47(+1.29%)
Jan 10, 2018	36.63	36.98	36.56	36.68	1,432,858	+0.30(+0.82%)
Jan 09, 2018	36.58	36.58	36.14	36.38	1,289,454	-0.22(-0.59%)
Jan 08, 2018	36.50	36.68	36.33	36.60	1,132,275	+0.17(+0.47%)
Jan 05, 2018	36.06	36.58	35.97	36.43	722,395	+0.28(+0.78%)
Jan 04, 2018	36.50	36.60	36.14	36.15	852,427	-0.19(-0.51%)
Jan 03, 2018	36.19	36.38	35.85	36.33	1,118,960	+0.07(+0.18%)
Jan 02, 2018	35.55	36.27	35.55	36.27	1,256,701	+1.08(+3.06%)
Dec 29, 2017		35.19	35.19	35.19	0	-0.13(-0.38%)
Dec 28, 2017	35.11	35.45	34.96	35.32	985,530	+0.40(+1.15%)
Dec 27, 2017	34.70	35.13	34.63	34.92	858,775	+0.39(+1.12%)
Dec 26, 2017	34.31	34.57	33.98	34.54	650,673	+0.27(+0.78%)
Dec 22, 2017	34.51	34.57	34.19	34.27	762,176	-0.19(-0.54%)
Dec 21, 2017	34.38	34.69	34.23	34.46	1,771,160	+0.24(+0.72%)
Dec 20, 2017	33.97	34.34	33.80	34.21	1,406,112	+0.83(+2.49%)
Dec 19, 2017	33.09	33.46	32.85	33.38	1,517,698	+0.30(+0.92%)
Dec 18, 2017	32.54	33.23	32.52	33.08	2,003,755	+0.95(+2.95%)
Dec 15, 2017	32.05	32.33	31.96	32.13	2,038,765	+0.30(+0.96%)
Dec 14, 2017	31.99	32.34	31.80	31.82	995,478	-0.24(-0.74%)
Dec 13, 2017	31.50	32.06	31.43	32.06	1,440,750	+0.70(+2.25%)
Dec 12, 2017	31.54	31.79	31.34	31.36	1,572,165	-0.04(-0.12%)
Dec 11, 2017	31.19	31.53	30.90	31.39	1,323,201	+0.25(+0.81%)
Dec 08, 2017	31.55	31.59	31.04	31.14	1,283,086	-0.19(-0.62%)
Dec 07, 2017	31.13	31.43	30.98	31.33	1,396,548	+0.04(+0.14%)
Dec 06, 2017	31.44	31.73	31.07	31.29	1,899,830	-0.17(-0.54%)
Dec 05, 2017	31.30	31.67	31.13	31.46	2,913,903	-0.52(-1.62%)
Dec 04, 2017	32.05	32.32	31.75	31.98	1,344,343	+0.27(+0.84%)
Dec 01, 2017	31.26	31.75	31.05	31.71	1,676,653	+0.53(+1.69%)
Nov 30, 2017	31.77	31.89	31.13	31.19	2,066,935	-0.33(-1.06%)
Nov 29, 2017	31.69	31.93	30.73	31.52	1,899,484	-0.42(-1.30%)
Nov 28, 2017	31.89	32.09	31.57	31.93	1,593,840	-0.07(-0.23%)
Nov 27, 2017	32.63	32.78	31.87	32.01	1,039,984	-0.72(-2.20%)
Nov 24, 2017	32.59	32.82	32.51	32.73	276,222	+0.24(+0.73%)
Nov 22, 2017	32.63	32.78	32.21	32.49	1,616,781	+0.05(+0.16%)
Nov 21, 2017	32.30	32.55	32.22	32.44	1,555,032	+0.45(+1.41%)
Nov 20, 2017	31.89	32.05	31.63	31.99	743,595	+0.13(+0.42%)
Nov 17, 2017	31.53	31.89	31.50	31.85	1,121,481	+0.36(+1.15%)
Nov 16, 2017	31.69	31.93	31.49	31.49	1,171,180	+0.05(+0.17%)
Nov 15, 2017	31.53	31.65	31.05	31.44	1,202,884	-0.38(-1.19%)
Nov 14, 2017	32.26	32.26	31.68	31.82	890,389	-0.76(-2.34%)
Nov 13, 2017	32.54	32.86	32.32	32.58	931,786	+0.01(+0.05%)
Nov 10, 2017	32.91	32.99	32.50	32.56	1,292,241	-0.13(-0.41%)
Nov 09, 2017	32.63	32.82	31.95	32.70	1,539,320	-0.22(-0.68%)
Nov 08, 2017	32.70	33.07	32.46	32.92	1,096,163	+0.27(+0.84%)
Nov 07, 2017	32.70	32.84	32.39	32.65	1,225,537	-0.14(-0.43%)
Nov 06, 2017	31.84	32.86	31.63	32.79	1,391,909	+1.16(+3.66%)
Nov 03, 2017	31.88	31.91	31.33	31.63	935,165	-0.04(-0.12%)
Nov 02, 2017	31.56	32.04	31.56	31.67	785,621	-0.04(-0.14%)
Nov 01, 2017	32.31	32.62	31.59	31.71	1,257,553	+0.04(+0.12%)
Oct 31, 2017	31.50	32.05	31.36	31.67	2,020,947	+0.13(+0.42%)
Oct 30, 2017	31.26	31.80	31.12	31.54	1,157,103	+0.21(+0.68%)
Oct 27, 2017	31.19	31.60	30.73	31.33	1,243,432	-0.55(-1.71%)
Oct 26, 2017	32.23	32.38	31.77	31.87	1,935,151	-0.32(-0.99%)
Oct 25, 2017	32.71	32.77	31.73	32.19	1,889,351	-0.53(-1.62%)
Oct 24, 2017	32.10	32.96	32.04	32.72	2,151,186	+0.70(+2.19%)
Oct 23, 2017	31.65	32.17	31.47	32.02	1,240,294	+0.21(+0.67%)
Oct 20, 2017	32.19	32.37	31.74	31.81	1,298,874	-0.12(-0.37%)
Oct 19, 2017	31.86	32.12	31.55	31.92	1,066,963	-0.10(-0.32%)
Oct 18, 2017	31.89	32.25	31.72	32.03	1,104,446	-0.04(-0.12%)
Oct 17, 2017	32.08	32.17	31.50	32.06	964,627	-0.16(-0.50%)
Oct 16, 2017	32.09	32.56	31.90	32.23	1,806,776	+0.40(+1.25%)
Oct 13, 2017	31.73	31.98	31.67	31.83	1,811,127	+0.52(+1.65%)
Oct 12, 2017	30.84	31.31	30.71	31.31	1,679,216	+0.54(+1.75%)
Oct 11, 2017	30.57	31.31	30.55	30.77	1,474,416	+0.13(+0.43%)
Oct 10, 2017	30.32	30.74	30.24	30.64	1,221,842	+0.44(+1.47%)
Oct 09, 2017	30.80	30.80	30.13	30.20	1,373,530	-0.51(-1.66%)
Oct 06, 2017	30.66	30.83	30.39	30.71	1,131,242	-0.14(-0.45%)
Oct 05, 2017	30.71	31.35	30.67	30.85	1,888,530	+0.53(+1.75%)
Oct 04, 2017	30.20	30.38	30.14	30.32	1,148,687	+0.21(+0.69%)
Oct 03, 2017	29.47	30.12	29.27	30.11	1,348,076	+0.79(+2.69%)
Oct 02, 2017	29.23	29.48	28.90	29.32	1,614,620	+0.00(+0.00%)
Sep 29, 2017	29.36	29.51	29.02	29.32	1,008,666	+0.10(+0.35%)
Sep 28, 2017	28.57	29.48	28.46	29.22	1,476,713	+0.53(+1.85%)
Sep 27, 2017	28.61	28.77	28.27	28.69	1,119,977	+0.16(+0.57%)
Sep 26, 2017	28.92	29.05	28.52	28.52	1,057,150	-0.26(-0.90%)
Sep 25, 2017	28.78	28.93	28.64	28.78	708,775	-0.06(-0.20%)
Sep 22, 2017	29.03	29.31	28.72	28.84	781,051	-0.38(-1.29%)
Sep 21, 2017	29.10	29.38	28.89	29.22	1,241,444	-0.10(-0.33%)
Sep 20, 2017	29.88	30.04	29.17	29.31	1,009,056	-0.59(-1.97%)
Sep 19, 2017	29.48	30.00	29.31	29.90	1,166,646	+0.49(+1.68%)
Sep 18, 2017	29.09	29.45	29.09	29.41	1,875,522	+0.39(+1.35%)
Sep 15, 2017	28.90	29.24	28.81	29.02	1,727,038	+0.10(+0.33%)
Sep 14, 2017	28.77	28.95	28.48	28.92	1,021,226	-0.07(-0.25%)
Sep 13, 2017	29.01	29.37	28.83	29.00	1,252,253	-0.50(-1.70%)
Sep 12, 2017	29.58	29.84	29.46	29.50	798,933	-0.10(-0.32%)
Sep 11, 2017	29.35	29.69	29.35	29.59	871,424	+0.40(+1.36%)
Sep 08, 2017	30.09	30.09	29.00	29.20	1,474,024	-1.08(-3.56%)
Sep 07, 2017	30.46	30.58	30.12	30.27	1,288,469	-0.14(-0.46%)
Sep 06, 2017	30.16	30.42	30.10	30.41	1,111,680	+0.41(+1.35%)
Sep 05, 2017	30.46	30.97	29.68	30.01	1,854,826	-0.45(-1.48%)
Sep 01, 2017	30.24	30.54	30.15	30.46	849,056	+0.44(+1.47%)
Aug 31, 2017	30.16	30.16	29.52	30.01	1,419,024	+0.32(+1.07%)
Aug 30, 2017	30.50	30.50	29.59	29.70	1,860,671	-0.84(-2.75%)
Aug 29, 2017	30.72	30.72	30.34	30.54	1,789,077	-0.27(-0.86%)
Aug 28, 2017	30.21	30.80	30.13	30.80	1,521,089	+0.77(+2.58%)
Aug 25, 2017	30.44	30.62	30.01	30.03	978,214	-0.29(-0.95%)
Aug 24, 2017	30.01	30.33	29.84	30.32	687,922	+0.31(+1.03%)
Aug 23, 2017	29.93	30.38	29.74	30.01	817,279	-0.10(-0.32%)
Aug 22, 2017	29.82	30.39	29.82	30.10	1,351,759	+0.56(+1.90%)
Aug 21, 2017	29.10	29.73	29.08	29.54	914,467	+0.69(+2.40%)
Aug 18, 2017	28.82	29.07	28.67	28.85	954,667	+0.07(+0.26%)
Aug 17, 2017	29.28	29.45	28.75	28.78	1,414,855	-0.66(-2.23%)
Aug 16, 2017	28.41	29.67	28.38	29.43	2,486,505	+0.96(+3.37%)
Aug 15, 2017	28.75	28.81	28.45	28.47	1,081,520	-0.37(-1.28%)
Aug 14, 2017	28.47	28.89	28.30	28.84	1,087,515	+0.54(+1.90%)
Aug 11, 2017	27.73	28.42	27.38	28.30	1,138,805	-0.13(-0.44%)
Aug 10, 2017	29.00	29.02	28.33	28.43	1,074,466	-0.52(-1.78%)
Aug 09, 2017	28.88	29.05	28.81	28.95	745,915	-0.02(-0.08%)
Aug 08, 2017	28.56	29.11	28.36	28.97	888,871	+0.32(+1.11%)
Aug 07, 2017	28.69	28.93	28.53	28.65	856,515	+0.20(+0.70%)
Aug 04, 2017	28.97	28.97	28.44	28.45	1,481,121	-0.53(-1.83%)
Aug 03, 2017	28.94	29.15	28.66	28.98	1,033,686	+0.04(+0.13%)
Aug 02, 2017	28.94	29.02	28.55	28.94	1,097,649	-0.10(-0.33%)
Aug 01, 2017	28.90	29.13	28.73	29.04	1,347,043	+0.13(+0.46%)
Jul 31, 2017	29.05	29.35	28.84	28.91	984,024	-0.09(-0.30%)
Jul 28, 2017	28.80	29.11	28.76	29.00	718,894	+0.10(+0.33%)
Jul 27, 2017	29.28	29.34	28.53	28.90	1,070,202	-0.29(-0.98%)
Jul 26, 2017	29.00	29.26	28.78	29.19	1,159,219	+0.27(+0.94%)
Jul 25, 2017	28.64	29.14	28.51	28.91	1,245,015	+0.89(+3.17%)
Jul 24, 2017	27.78	28.04	27.57	28.03	722,020	+0.23(+0.82%)
Jul 21, 2017	27.61	27.89	27.47	27.80	579,017	+0.07(+0.27%)
Jul 20, 2017		27.94	27.68	27.72	915,118	-0.18(-0.63%)
Jul 19, 2017	27.81	28.06	27.81	27.90	800,988	+0.12(+0.42%)
Jul 18, 2017	27.81	28.04	27.74	27.78	696,413	-0.09(-0.32%)
Jul 17, 2017	27.33	27.95	27.27	27.87	1,139,209	+0.62(+2.27%)
Jul 14, 2017		27.31	27.02	27.25	783,105	+0.38(+1.42%)
Jul 13, 2017	26.72	26.96	26.72	26.87	643,351	+0.12(+0.47%)
Jul 12, 2017	26.71	27.03	26.53	26.75	1,292,597	+0.31(+1.17%)
Jul 11, 2017	26.36	26.60	26.14	26.44	905,657	+0.14(+0.53%)
Jul 10, 2017	25.56	26.52	25.37	26.30	1,002,919	+0.60(+2.32%)
Jul 07, 2017	25.56	25.86	25.54	25.70	624,498	+0.17(+0.66%)
Jul 06, 2017	25.91	26.03	25.36	25.53	1,595,839	-0.37(-1.42%)
Jul 05, 2017	25.70	25.99	25.36	25.90	1,057,717	+0.12(+0.46%)