Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.16	19.42	19.07	19.35	3,444,396	+0.02(+0.11%)
Jun 27, 2013	19.10	19.38	18.92	19.33	2,944,412	+0.36(+1.88%)
Jun 26, 2013	19.19	19.20	18.85	18.97	2,238,783	-0.09(-0.48%)
Jun 25, 2013	19.16	19.34	18.99	19.06	3,640,170	+0.11(+0.55%)
Jun 24, 2013	19.41	19.42	18.62	18.96	3,979,731	-0.74(-3.77%)
Jun 21, 2013	20.06	20.10	19.51	19.70	3,626,913	-0.10(-0.50%)
Jun 20, 2013	19.84	20.02	19.55	19.80	3,112,377	-0.47(-2.32%)
Jun 19, 2013	20.78	20.86	20.26	20.27	2,514,867	-0.58(-2.79%)
Jun 18, 2013	20.84	20.98	20.76	20.85	1,404,290	-0.06(-0.30%)
Jun 17, 2013	20.98	21.11	20.87	20.91	2,555,022	+0.08(+0.37%)
Jun 14, 2013	21.25	21.32	20.68	20.84	2,561,162	-0.35(-1.65%)
Jun 13, 2013	20.49	21.25	20.46	21.19	3,159,036	+0.68(+3.31%)
Jun 12, 2013	20.98	21.00	20.50	20.51	3,443,544	-0.29(-1.41%)
Jun 11, 2013	21.38	21.44	20.75	20.80	4,840,004	-0.97(-4.44%)
Jun 10, 2013	21.86	22.07	21.59	21.77	2,335,292	-0.18(-0.80%)
Jun 07, 2013	21.92	22.05	21.63	21.94	2,051,549	-0.03(-0.13%)
Jun 06, 2013	21.73	21.99	21.57	21.97	2,378,111	+0.28(+1.29%)
Jun 05, 2013	22.10	22.15	21.63	21.69	1,751,059	-0.49(-2.21%)
Jun 04, 2013	22.06	22.22	22.00	22.18	2,021,323	+0.01(+0.06%)
Jun 03, 2013	21.98	22.29	21.91	22.17	1,918,625	+0.34(+1.57%)
May 31, 2013	22.27	22.33	21.82	21.83	3,114,313	-0.65(-2.90%)
May 30, 2013	22.11	22.72	21.93	22.48	2,768,733	+0.49(+2.23%)
May 29, 2013	22.02	22.13	21.74	21.99	2,643,477	-0.32(-1.41%)
May 28, 2013	22.27	22.44	22.14	22.30	1,704,439	+0.26(+1.18%)
May 24, 2013	22.05	22.13	21.80	22.04	2,383,229	-0.18(-0.82%)
May 23, 2013	22.42	22.48	21.92	22.22	4,114,252	-0.71(-3.12%)
May 22, 2013	23.18	23.77	22.78	22.94	3,255,924	-0.06(-0.27%)
May 21, 2013	23.07	23.23	22.90	23.00	1,963,980	-0.03(-0.12%)
May 20, 2013	23.12	23.25	22.83	23.03	2,256,022	-0.13(-0.57%)
May 17, 2013	22.57	23.16	22.53	23.16	2,785,284	+0.76(+3.38%)
May 16, 2013	22.43	22.75	22.27	22.41	2,270,362	-0.21(-0.93%)
May 15, 2013	22.53	22.80	22.39	22.62	2,519,418	-0.30(-1.31%)
May 13, 2013	23.25	23.35	22.86	22.92	2,091,825	-0.42(-1.80%)
May 10, 2013	23.38	23.53	23.02	23.34	1,689,908	-0.11(-0.45%)
May 09, 2013	23.91	23.95	23.39	23.44	2,470,717	-0.48(-2.02%)
May 08, 2013	23.61	24.05	23.56	23.93	3,162,990	+0.53(+2.28%)
May 07, 2013	23.58	23.80	23.14	23.39	2,959,759	-0.32(-1.33%)
May 06, 2013	23.86	24.03	23.53	23.71	2,651,226	-0.18(-0.73%)
May 03, 2013	23.62	24.00	22.86	23.89	3,572,299	+1.02(+4.48%)
May 02, 2013	23.13	23.15	22.76	22.86	2,497,145	-0.13(-0.58%)
May 01, 2013	23.11	23.24	22.76	22.99	2,740,081	-0.22(-0.96%)
Apr 30, 2013	22.86	23.22	22.49	23.22	2,710,396	+0.30(+1.31%)
Apr 29, 2013	23.40	23.40	22.79	22.92	1,981,980	+0.01(+0.03%)
Apr 26, 2013	23.30	23.38	22.70	22.91	2,729,278	-0.47(-2.03%)
Apr 25, 2013	23.22	23.87	23.15	23.38	3,791,288	+0.58(+2.53%)
Apr 24, 2013	22.51	22.87	22.51	22.81	2,710,572	+0.44(+1.96%)
Apr 23, 2013	22.53	22.58	22.15	22.37	2,994,363	-0.18(-0.80%)
Apr 22, 2013	22.26	22.62	22.12	22.55	2,801,224	+0.26(+1.19%)
Apr 19, 2013	21.93	22.30	21.68	22.28	6,026,701	+0.35(+1.59%)
Apr 18, 2013	21.80	22.26	21.46	21.93	3,759,460	+0.10(+0.48%)
Apr 17, 2013	22.46	22.46	21.42	21.83	5,336,270	-1.02(-4.45%)
Apr 16, 2013	22.74	23.15	22.53	22.85	3,364,480	+0.43(+1.93%)
Apr 15, 2013	23.50	23.53	22.33	22.42	6,234,165	-1.82(-7.53%)
Apr 12, 2013	24.78	24.83	24.14	24.24	2,589,856	-0.72(-2.90%)
Apr 11, 2013	25.21	25.24	24.84	24.96	1,690,599	-0.29(-1.13%)
Apr 10, 2013	25.15	25.36	25.15	25.25	2,850,221	+0.15(+0.61%)
Apr 09, 2013	24.68	25.34	24.67	25.10	3,777,948	+0.52(+2.13%)
Apr 08, 2013	24.78	25.24	24.50	24.57	4,723,761	-0.18(-0.73%)
Apr 05, 2013	24.06	24.83	23.16	24.76	4,695,749	+0.41(+1.69%)
Apr 04, 2013	24.38	24.78	24.19	24.35	2,713,929	+0.03(+0.11%)
Apr 03, 2013	25.25	25.27	24.12	24.32	4,517,734	-0.96(-3.80%)
Apr 02, 2013	25.96	26.05	25.15	25.28	3,270,903	-0.65(-2.50%)
Apr 01, 2013	26.14	26.16	25.72	25.93	2,645,655	-0.24(-0.93%)
Mar 28, 2013	25.64	26.21	25.45	26.17	3,827,359	+0.47(+1.82%)
Mar 27, 2013	25.24	25.72	24.97	25.70	2,486,052	+0.31(+1.23%)
Mar 26, 2013	25.22	25.42	25.10	25.39	1,703,318	+0.24(+0.94%)
Mar 25, 2013	25.13	25.34	25.00	25.15	2,225,601	+0.06(+0.22%)
Mar 22, 2013	24.96	25.17	24.87	25.10	1,835,871	+0.11(+0.45%)
Mar 21, 2013	25.05	25.23	24.97	24.99	1,558,007	-0.15(-0.58%)
Mar 20, 2013	24.93	25.25	24.79	25.13	2,022,754	+0.24(+0.95%)
Mar 19, 2013	25.15	25.29	24.68	24.90	2,925,691	-0.31(-1.22%)
Mar 18, 2013	25.37	25.59	25.06	25.20	2,754,644	-0.39(-1.52%)
Mar 15, 2013	25.77	25.89	25.48	25.59	3,591,603	-0.21(-0.81%)
Mar 14, 2013	25.74	25.87	25.54	25.80	2,428,307	+0.03(+0.11%)
Mar 13, 2013	26.37	26.39	25.75	25.77	2,503,497	-0.62(-2.35%)
Mar 12, 2013	26.28	26.64	26.20	26.39	1,710,899	+0.13(+0.48%)
Mar 11, 2013	26.37	26.37	25.99	26.27	2,137,971	-0.15(-0.58%)
Mar 08, 2013	26.30	26.47	26.19	26.42	1,758,490	+0.25(+0.96%)
Mar 07, 2013	26.42	26.57	26.02	26.17	2,040,725	-0.15(-0.56%)
Mar 06, 2013	26.26	26.42	26.03	26.32	2,402,499	+0.06(+0.24%)
Mar 05, 2013	26.09	26.43	26.09	26.25	2,795,923	+0.20(+0.78%)
Mar 04, 2013	25.91	26.07	25.66	26.05	2,755,382	+0.03(+0.13%)
Mar 01, 2013	26.10	26.27	25.86	26.02	2,870,576	-0.31(-1.16%)
Feb 28, 2013	26.53	26.57	26.22	26.32	2,895,428	-0.08(-0.32%)
Feb 27, 2013	26.19	26.53	26.05	26.41	1,978,929	+0.24(+0.93%)
Feb 26, 2013	25.42	26.34	25.42	26.16	5,047,419	+0.56(+2.20%)
Feb 22, 2013	25.93	25.96	25.38	25.60	2,619,768	-0.15(-0.57%)
Feb 21, 2013	25.88	26.09	25.53	25.75	3,139,552	-0.37(-1.41%)
Feb 20, 2013	26.76	26.81	26.07	26.11	4,307,621	-0.77(-2.85%)
Feb 19, 2013	27.63	27.63	26.79	26.88	4,288,078	-0.75(-2.72%)
Feb 15, 2013	28.02	28.04	27.53	27.63	1,735,256	-0.41(-1.47%)
Feb 14, 2013	27.83	28.20	27.76	28.04	1,935,516	+0.18(+0.65%)
Feb 13, 2013	27.96	28.02	27.73	27.86	1,853,145	-0.01(-0.05%)
Feb 12, 2013	27.88	28.01	27.77	27.88	1,582,895	-0.08(-0.30%)
Feb 11, 2013	28.21	28.25	27.82	27.96	2,089,168	-0.33(-1.18%)
Feb 08, 2013	28.02	28.43	28.02	28.29	2,526,714	+0.34(+1.21%)
Feb 07, 2013	28.23	28.23	27.82	27.96	1,737,839	-0.24(-0.86%)
Feb 06, 2013	27.73	28.25	27.71	28.20	2,920,675	+0.75(+2.75%)
Feb 04, 2013	27.42	27.69	27.27	27.44	2,070,508	-0.15(-0.53%)
Feb 01, 2013	27.57	27.67	27.08	27.59	2,878,093	+0.31(+1.14%)
Jan 31, 2013	27.08	27.56	27.06	27.28	2,905,978	+0.14(+0.51%)
Jan 30, 2013	27.21	27.38	26.84	27.14	3,157,839	-0.11(-0.41%)
Jan 29, 2013	27.15	27.42	27.13	27.25	4,259,398	-0.02(-0.08%)
Jan 28, 2013	27.79	27.87	27.21	27.27	5,897,963	-1.29(-4.53%)
Jan 25, 2013	28.58	28.67	28.30	28.56	2,940,733	+0.02(+0.07%)
Jan 24, 2013	28.95	28.99	28.43	28.54	4,475,067	-0.51(-1.76%)
Jan 23, 2013	28.82	29.10	28.81	29.06	3,203,078	+0.24(+0.82%)
Jan 22, 2013	28.70	28.89	28.45	28.82	3,054,839	+0.25(+0.87%)
Jan 18, 2013	28.27	28.59	28.22	28.57	2,700,331	+0.39(+1.38%)
Jan 17, 2013	28.05	28.27	27.89	28.18	2,669,067	+0.23(+0.82%)
Jan 16, 2013	27.88	27.96	27.75	27.96	2,235,070	-0.09(-0.32%)
Jan 15, 2013	27.70	28.06	27.64	28.05	2,869,690	+0.30(+1.07%)
Jan 14, 2013	27.42	27.89	27.40	27.75	2,517,685	+0.43(+1.57%)
Jan 11, 2013	27.26	27.33	27.03	27.32	1,964,111	+0.06(+0.20%)
Jan 10, 2013	27.40	27.48	27.12	27.26	2,211,411	+0.09(+0.33%)
Jan 09, 2013	27.01	27.34	26.99	27.17	3,967,013	+0.30(+1.13%)
Jan 08, 2013	27.19	27.22	26.80	26.87	2,146,432	-0.38(-1.40%)
Jan 07, 2013	27.08	27.32	26.92	27.25	2,266,119	+0.19(+0.69%)
Jan 04, 2013	26.95	27.07	26.67	27.06	2,089,209	+0.24(+0.90%)
Jan 03, 2013	27.16	27.16	26.73	26.82	2,360,691	-0.31(-1.15%)
Jan 02, 2013	27.06	27.21	26.22	27.13	3,095,886	+0.91(+3.49%)
Dec 31, 2012	25.80	26.29	25.71	26.22	2,080,224	+0.41(+1.58%)
Dec 28, 2012	25.99	26.13	25.80	25.81	1,510,233	-0.39(-1.51%)
Dec 27, 2012	26.11	26.38	25.91	26.20	1,495,102	+0.08(+0.29%)
Dec 26, 2012	26.54	26.61	26.10	26.13	1,573,019	-0.10(-0.40%)
Dec 24, 2012	26.02	26.24	25.95	26.23	821,164	+0.19(+0.72%)
Dec 21, 2012	26.12	26.25	25.99	26.04	4,325,162	-0.43(-1.62%)
Dec 20, 2012	26.47	26.72	26.25	26.47	2,613,625	-0.01(-0.05%)
Dec 19, 2012	26.50	26.78	26.45	26.49	2,488,123	-0.10(-0.39%)
Dec 18, 2012	26.58	26.61	26.37	26.59	2,814,560	+0.12(+0.47%)
Dec 17, 2012	26.56	26.56	26.25	26.47	2,916,971	+0.01(+0.05%)
Dec 14, 2012	26.30	26.61	26.07	26.45	2,717,926	+0.30(+1.14%)
Dec 13, 2012	26.49	26.61	26.07	26.15	2,559,765	-0.30(-1.15%)
Dec 12, 2012	26.76	26.76	26.37	26.46	4,343,443	-0.16(-0.60%)
Dec 11, 2012	26.60	26.80	26.45	26.62	3,885,148	+0.03(+0.13%)
Dec 10, 2012	26.42	26.62	26.31	26.58	2,192,943	+0.15(+0.55%)
Dec 07, 2012	26.22	26.47	26.16	26.44	3,044,055	+0.29(+1.11%)
Dec 06, 2012	26.00	26.19	25.88	26.15	3,072,350	+0.35(+1.34%)
Dec 05, 2012	25.17	25.92	24.87	25.80	4,822,627	+0.80(+3.21%)
Dec 04, 2012	25.07	25.34	24.88	25.00	2,073,836	-0.14(-0.55%)
Nov 30, 2012	25.50	25.54	25.13	25.14	2,891,745	-0.30(-1.20%)
Nov 29, 2012	25.28	25.66	25.25	25.44	1,933,398	+0.40(+1.60%)
Nov 28, 2012	24.68	25.09	24.59	25.04	1,735,604	+0.14(+0.56%)
Nov 27, 2012	25.42	25.42	24.89	24.90	2,117,293	-0.33(-1.29%)
Nov 26, 2012	25.04	25.32	24.93	25.23	3,064,067	+0.06(+0.22%)
Nov 23, 2012	24.77	25.21	24.74	25.17	1,717,433	+0.51(+2.08%)
Nov 21, 2012	24.60	24.70	24.24	24.66	3,245,335	+0.47(+1.95%)
Nov 20, 2012	24.04	24.31	23.87	24.19	2,394,259	+0.10(+0.43%)
Nov 19, 2012	23.61	24.11	23.60	24.08	2,614,103	+0.77(+3.30%)
Nov 16, 2012	23.16	23.44	23.02	23.32	2,704,094	+0.19(+0.84%)
Nov 15, 2012	22.92	23.29	22.89	23.12	2,754,994	+0.08(+0.33%)
Nov 14, 2012	23.72	23.72	22.96	23.05	3,104,353	-0.60(-2.52%)
Nov 13, 2012	23.65	23.98	23.48	23.64	2,285,730	-0.25(-1.04%)
Nov 12, 2012	24.11	24.38	23.84	23.89	1,438,126	-0.14(-0.58%)
Nov 09, 2012	23.93	24.34	23.72	24.03	2,359,272	+0.04(+0.17%)
Nov 08, 2012	24.56	24.56	23.93	23.99	2,577,566	-0.36(-1.48%)
Nov 07, 2012	24.29	24.47	23.90	24.35	3,784,755	-0.12(-0.48%)
Nov 06, 2012	24.62	26.66	24.24	24.47	4,414,589	-0.29(-1.18%)
Nov 05, 2012	24.84	24.99	24.45	24.76	4,860,028	-0.03(-0.10%)
Nov 02, 2012	25.23	25.36	24.72	24.78	3,764,333	-0.26(-1.03%)
Nov 01, 2012	24.61	25.17	24.56	25.04	3,365,126	+0.54(+2.20%)
Oct 31, 2012	24.53	24.60	24.36	24.50	4,811,057	+0.08(+0.34%)
Oct 26, 2012	24.15	24.42	24.42	24.42	6,963,137	+0.25(+1.04%)
Oct 25, 2012	23.75	24.25	23.75	24.16	3,401,489	+0.44(+1.84%)
Oct 24, 2012	23.26	23.95	23.23	23.73	3,225,219	+0.24(+1.04%)
Oct 23, 2012	23.48	23.59	23.25	23.48	2,852,306	-0.29(-1.22%)
Oct 19, 2012	24.11	24.43	23.64	23.77	4,983,510	-0.12(-0.51%)
Oct 18, 2012	23.95	24.07	23.81	23.89	2,734,330	-0.07(-0.30%)
Oct 17, 2012	23.36	24.10	23.28	23.97	4,522,518	+0.74(+3.18%)
Oct 16, 2012	22.83	23.25	22.82	23.23	2,468,840	+0.44(+1.95%)
Oct 15, 2012	22.46	22.79	22.34	22.78	2,037,436	+0.27(+1.20%)
Oct 12, 2012	22.76	22.81	22.49	22.51	1,785,410	-0.33(-1.44%)
Oct 11, 2012	22.74	22.90	22.63	22.84	2,665,072	+0.21(+0.94%)
Oct 10, 2012	22.61	22.73	22.44	22.63	2,709,657	-0.05(-0.23%)
Oct 09, 2012	23.08	23.08	22.64	22.68	2,606,885	-0.10(-0.42%)
Oct 08, 2012	22.40	22.81	22.37	22.78	2,573,475	+0.10(+0.43%)
Oct 05, 2012	22.79	22.97	22.61	22.68	2,282,215	+0.03(+0.14%)
Oct 04, 2012	22.38	22.75	22.37	22.65	2,918,177	+0.40(+1.79%)
Oct 03, 2012	22.22	22.46	22.18	22.25	2,673,397	+0.03(+0.14%)
Oct 02, 2012	22.38	22.48	22.07	22.22	2,619,900	-0.01(-0.03%)
Oct 01, 2012	22.31	22.47	22.07	22.22	2,306,373	+0.13(+0.58%)
Sep 28, 2012	22.08	22.16	21.88	22.09	1,928,286	-0.02(-0.09%)
Sep 27, 2012	22.09	22.18	21.71	22.11	2,080,977	+0.17(+0.76%)
Sep 26, 2012	21.82	22.19	21.50	21.95	2,882,636	+0.06(+0.26%)
Sep 25, 2012	22.25	22.47	21.86	21.89	3,695,745	-0.37(-1.65%)
Sep 24, 2012	21.77	22.33	21.64	22.25	4,323,645	+0.41(+1.88%)
Sep 21, 2012	22.65	22.72	21.82	21.84	10,178,970	-0.62(-2.75%)
Sep 20, 2012	22.65	22.66	22.29	22.46	4,849,128	-0.51(-2.21%)
Sep 19, 2012	22.98	23.20	22.84	22.97	3,036,172	-0.07(-0.31%)
Sep 18, 2012	23.18	23.26	22.84	23.04	2,277,874	-0.22(-0.94%)
Sep 17, 2012	23.24	23.63	23.19	23.26	2,760,889	-0.48(-2.03%)
Sep 14, 2012	23.25	23.74	23.19	23.74	6,939,363	+0.79(+3.45%)
Sep 13, 2012	22.11	23.00	21.92	22.95	3,716,875	+0.76(+3.42%)
Sep 12, 2012	22.25	22.41	22.03	22.19	2,134,086	+0.09(+0.41%)
Sep 11, 2012	22.08	22.27	21.97	22.10	1,738,980	+0.08(+0.35%)
Sep 10, 2012	22.06	22.29	21.95	22.02	2,480,106	-0.05(-0.23%)
Sep 07, 2012	21.22	22.18	21.17	22.07	5,383,282	+1.12(+5.34%)
Sep 06, 2012	20.62	21.10	20.61	20.96	2,307,066	+0.39(+1.88%)
Sep 05, 2012	20.58	20.67	20.47	20.57	2,038,455	-0.05(-0.25%)
Sep 04, 2012	20.90	20.90	20.61	20.62	2,265,823	-0.30(-1.44%)
Aug 31, 2012	20.76	20.95	20.51	20.92	2,295,474	+0.33(+1.59%)
Aug 30, 2012	20.66	20.69	20.49	20.60	2,079,630	-0.21(-0.99%)
Aug 29, 2012	21.03	21.03	20.68	20.80	2,806,913	+0.10(+0.47%)
Aug 27, 2012	20.89	20.90	20.66	20.71	1,543,816	-0.19(-0.92%)
Aug 24, 2012	20.94	21.04	20.72	20.90	1,648,724	-0.12(-0.58%)
Aug 23, 2012	20.94	21.31	20.94	21.02	2,414,137	-0.01(-0.03%)
Aug 22, 2012	21.00	21.16	20.78	21.03	1,751,273	-0.07(-0.34%)
Aug 21, 2012	21.18	21.54	21.02	21.10	1,937,485	+0.16(+0.77%)
Aug 20, 2012	20.85	21.08	20.83	20.94	1,677,986	-0.05(-0.24%)
Aug 17, 2012	21.09	21.19	20.96	20.99	1,205,580	-0.11(-0.52%)
Aug 16, 2012	20.90	21.12	20.80	21.10	1,764,863	+0.20(+0.95%)
Aug 15, 2012	20.90	20.94	20.71	20.90	1,582,537	-0.12(-0.55%)
Aug 14, 2012	21.34	21.44	20.98	21.01	1,909,052	-0.30(-1.39%)
Aug 13, 2012	21.56	21.61	21.24	21.31	1,476,805	-0.26(-1.19%)
Aug 10, 2012	21.36	21.58	21.25	21.57	2,437,394	+0.18(+0.84%)
Aug 09, 2012	21.31	21.55	21.26	21.39	2,791,203	+0.10(+0.45%)
Aug 08, 2012	21.16	21.52	21.16	21.29	1,923,204	+0.03(+0.15%)
Aug 07, 2012	21.20	21.43	21.18	21.26	3,214,086	+0.22(+1.06%)
Aug 06, 2012	20.67	21.39	20.67	21.04	4,583,532	+0.32(+1.54%)
Aug 03, 2012	20.58	20.85	20.53	20.72	2,626,785	+0.43(+2.14%)
Aug 02, 2012	20.30	20.66	20.09	20.28	3,195,976	-0.24(-1.15%)
Aug 01, 2012	20.60	20.79	20.39	20.52	2,821,207	-0.09(-0.43%)
Jul 31, 2012	20.55	20.65	20.28	20.61	4,087,717	+0.12(+0.59%)
Jul 30, 2012	20.28	20.56	20.26	20.49	1,914,760	+0.27(+1.33%)
Jul 27, 2012	19.93	20.33	19.55	20.22	4,939,569	+0.38(+1.93%)
Jul 26, 2012	19.85	19.89	19.50	19.84	2,250,771	+0.36(+1.84%)
Jul 25, 2012	19.77	19.81	19.38	19.48	2,509,605	-0.20(-1.01%)
Jul 24, 2012	20.02	20.08	19.50	19.68	1,860,585	-0.28(-1.41%)
Jul 23, 2012	19.87	20.09	19.72	19.96	2,231,280	-0.36(-1.76%)
Jul 20, 2012	20.43	20.44	20.09	20.32	1,930,968	-0.31(-1.52%)
Jul 19, 2012	20.39	20.70	20.30	20.63	2,088,622	+0.36(+1.76%)
Jul 18, 2012	20.09	20.42	20.04	20.27	1,742,705	+0.04(+0.22%)
Jul 17, 2012	20.14	20.27	20.03	20.23	1,865,222	+0.14(+0.70%)
Jul 16, 2012	20.08	20.13	19.89	20.09	1,429,977	-0.03(-0.16%)
Jul 13, 2012	19.89	20.27	19.83	20.12	2,281,545	+0.41(+2.07%)
Jul 12, 2012	19.68	19.87	19.36	19.71	1,546,270	-0.10(-0.52%)
Jul 11, 2012	19.80	19.98	19.64	19.81	1,721,477	+0.05(+0.26%)
Jul 10, 2012	20.12	20.25	19.54	19.76	2,414,705	-0.27(-1.37%)
Jul 09, 2012	20.10	20.21	19.98	20.03	1,329,972	-0.24(-1.17%)
Jul 06, 2012	20.26	20.32	20.05	20.27	1,947,505	-0.24(-1.15%)
Jul 05, 2012	20.42	20.66	20.33	20.51	3,025,780	+0.01(+0.06%)
Jul 03, 2012	20.38	20.65	20.30	20.49	2,898,211	+0.39(+1.94%)