Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Copper Corp (NY: SCCO )

116.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.6963 0.6977 0.6834 0.6903 1,797,974 -0.00(-0.20%)
Jun 27, 2002 0.6770 0.6977 0.6701 0.6917 245,375 +0.01(+2.18%)
Jun 26, 2002 0.6843 0.6917 0.6678 0.6770 168,288 -0.01(-1.08%)
Jun 25, 2002 0.6590 0.6843 0.6590 0.6843 410,407 +0.02(+3.19%)
Jun 21, 2002 0.6650 0.6673 0.6521 0.6631 365,892 +0.00(+0.42%)
Jun 20, 2002 0.6503 0.6678 0.6503 0.6604 172,631 +0.01(+1.34%)
Jun 19, 2002 0.6654 0.6678 0.6512 0.6516 345,263 -0.01(-1.80%)
Jun 18, 2002 0.6618 0.6678 0.6585 0.6636 95,544 -0.00(-0.07%)
Jun 17, 2002 0.6742 0.6742 0.6585 0.6641 461,436 -0.01(-0.83%)
Jun 14, 2002 0.6862 0.6862 0.6631 0.6696 916,358 -0.02(-3.58%)
Jun 12, 2002 0.6935 0.6977 0.6853 0.6945 321,377 +0.01(+1.62%)
Jun 11, 2002 0.6834 0.6968 0.6829 0.6834 180,231 +0.00(+0.00%)
Jun 10, 2002 0.7074 0.7170 0.6834 0.6834 401,721 -0.01(-1.79%)
Jun 07, 2002 0.6820 0.6981 0.6820 0.6958 525,494 +0.02(+2.72%)
Jun 06, 2002 0.6760 0.6811 0.6760 0.6774 192,174 +0.00(+0.20%)
Jun 05, 2002 0.6701 0.6853 0.6701 0.6760 125,945 +0.03(+5.23%)
May 31, 2002 0.7138 0.7138 0.6410 0.6424 672,068 -0.05(-6.94%)
May 28, 2002 0.6724 0.6949 0.6724 0.6903 174,803 +0.01(+1.97%)
May 27, 2002 0.6945 0.7000 0.6770 0.6770 711,155 +0.00(+0.00%)
May 24, 2002 0.6945 0.7000 0.6770 0.6770 711,155 -0.01(-1.87%)
May 23, 2002 0.6747 0.6912 0.6654 0.6899 224,746 +0.01(+1.56%)
May 22, 2002 0.6705 0.6816 0.6687 0.6793 250,804 +0.00(+0.61%)
May 21, 2002 0.6843 0.6871 0.6747 0.6751 250,804 -0.00(-0.68%)
May 20, 2002 0.6760 0.6894 0.6760 0.6797 145,488 -0.00(-0.14%)
May 17, 2002 0.6770 0.6848 0.6770 0.6806 304,005 +0.01(+1.23%)
May 16, 2002 0.6908 0.6926 0.6645 0.6724 18,348,892 -0.02(-3.05%)
May 15, 2002 0.6885 0.6954 0.6885 0.6935 20,628 +0.00(+0.13%)
May 14, 2002 0.6816 0.6972 0.6816 0.6926 99,887 +0.01(+0.94%)
May 13, 2002 0.6912 0.6912 0.6724 0.6862 115,087 -0.00(-0.07%)
May 10, 2002 0.6816 0.6885 0.6816 0.6866 114,001 +0.01(+0.74%)
May 09, 2002 0.7000 0.7014 0.6816 0.6816 605,839 -0.01(-2.12%)
May 08, 2002 0.6816 0.7000 0.6747 0.6963 179,145 +0.01(+2.16%)
May 07, 2002 0.6793 0.6903 0.6788 0.6816 109,659 +0.01(+1.02%)
May 06, 2002 0.6862 0.7000 0.6747 0.6747 170,460 -0.01(-2.01%)
May 03, 2002 0.6899 0.7014 0.6885 0.6885 133,545 +0.00(+0.27%)
May 02, 2002 0.6654 0.6866 0.6654 0.6866 229,089 +0.03(+3.90%)
May 01, 2002 0.6701 0.6816 0.6443 0.6608 313,776 -0.00(-0.69%)
Apr 30, 2002 0.6595 0.6724 0.6562 0.6654 311,605 +0.01(+1.05%)
Apr 29, 2002 0.6562 0.6585 0.6332 0.6585 262,747 +0.00(+0.35%)
Apr 26, 2002 0.6747 0.6793 0.6562 0.6562 237,775 -0.02(-3.39%)
Apr 25, 2002 0.7023 0.7023 0.6793 0.6793 184,574 -0.02(-2.58%)
Apr 24, 2002 0.6949 0.7189 0.6949 0.6972 584,124 +0.00(+0.67%)
Apr 23, 2002 0.6931 0.6954 0.6908 0.6926 204,117 -0.00(-0.07%)
Apr 22, 2002 0.6885 0.6949 0.6866 0.6931 643,839 +0.00(+0.00%)
Apr 19, 2002 0.6853 0.6931 0.6816 0.6931 12,811,653 +0.01(+1.69%)
Apr 18, 2002 0.6793 0.6848 0.6724 0.6816 187,831 -0.00(-0.27%)
Apr 17, 2002 0.7000 0.7046 0.6710 0.6834 115,087 -0.01(-1.72%)
Apr 16, 2002 0.6829 0.6977 0.6747 0.6954 641,668 +0.02(+3.21%)
Apr 15, 2002 0.6825 0.6843 0.6608 0.6737 123,773 -0.01(-1.81%)
Apr 12, 2002 0.6360 0.6862 0.6360 0.6862 473,379 +0.05(+7.12%)
Apr 11, 2002 0.6447 0.6447 0.6401 0.6406 275,776 -0.00(-0.64%)
Apr 10, 2002 0.6079 0.6503 0.6079 0.6447 594,981 +0.03(+4.48%)
Apr 09, 2002 0.6102 0.6208 0.6102 0.6171 26,057 +0.01(+1.28%)
Apr 08, 2002 0.6079 0.6102 0.6033 0.6093 55,372 -0.00(-0.53%)
Apr 05, 2002 0.6217 0.6217 0.6125 0.6125 172,631 -0.01(-1.12%)
Apr 04, 2002 0.6194 0.6217 0.6148 0.6194 94,458 +0.00(+0.75%)
Apr 03, 2002 0.6102 0.6171 0.6093 0.6148 200,860 +0.00(+0.75%)
Apr 02, 2002 0.6079 0.6148 0.6079 0.6102 249,718 +0.01(+1.15%)
Apr 01, 2002 0.5941 0.6079 0.5867 0.6033 118,344 +0.01(+1.16%)
Mar 29, 2002 0.5987 0.6056 0.5964 0.5964 256,233 +0.00(+0.00%)
Mar 28, 2002 0.5987 0.6056 0.5964 0.5964 256,233 -0.01(-1.45%)
Mar 27, 2002 0.6056 0.6056 0.5941 0.6051 366,977 -0.00(-0.45%)
Mar 26, 2002 0.5724 0.6102 0.5724 0.6079 276,861 +0.04(+6.19%)
Mar 25, 2002 0.5779 0.5779 0.5720 0.5724 46,686 -0.01(-1.04%)
Mar 22, 2002 0.5812 0.5876 0.5720 0.5784 182,403 -0.00(-0.48%)
Mar 21, 2002 0.5789 0.5876 0.5738 0.5812 145,488 +0.00(+0.80%)
Mar 20, 2002 0.5987 0.5987 0.5766 0.5766 257,318 -0.01(-1.42%)
Mar 19, 2002 0.5803 0.5936 0.5803 0.5849 549,381 +0.00(+0.55%)
Mar 18, 2002 0.5807 0.5941 0.5803 0.5816 904,415 +0.00(+0.16%)
Mar 15, 2002 0.5687 0.5941 0.5687 0.5807 418,007 +0.01(+0.88%)
Mar 14, 2002 0.5664 0.5812 0.5641 0.5756 142,231 +0.01(+2.04%)
Mar 13, 2002 0.5710 0.5761 0.5641 0.5641 337,663 +0.00(+0.00%)
Mar 12, 2002 0.5554 0.5641 0.5554 0.5641 102,058 +0.01(+1.66%)
Mar 11, 2002 0.5595 0.5628 0.5517 0.5549 274,690 -0.00(-0.41%)
Mar 08, 2002 0.5526 0.5581 0.5485 0.5572 854,472 +0.00(+0.83%)
Mar 07, 2002 0.5434 0.5526 0.4835 0.5526 10,091,891 +0.01(+2.13%)
Mar 06, 2002 0.5549 0.5549 0.5383 0.5411 2,809,877 -0.01(-2.08%)
Mar 05, 2002 0.5480 0.5526 0.5448 0.5526 21,714,666 +0.00(+0.84%)
Mar 04, 2002 0.5439 0.5531 0.5439 0.5480 466,865 +0.01(+1.71%)
Mar 01, 2002 0.5296 0.5388 0.5268 0.5388 783,899 +0.02(+4.46%)
Feb 28, 2002 0.5342 0.5383 0.5158 0.5158 404,978 -0.02(-3.45%)
Feb 27, 2002 0.5250 0.5342 0.5231 0.5342 56,458 +0.01(+2.65%)
Feb 26, 2002 0.5172 0.5231 0.5135 0.5204 551,552 +0.01(+1.35%)
Feb 25, 2002 0.4983 0.5135 0.4978 0.5135 1,331,109 +0.02(+3.05%)
Feb 22, 2002 0.5149 0.5149 0.4808 0.4983 11,845,350 -0.01(-2.52%)
Feb 21, 2002 0.5351 0.5351 0.5089 0.5112 457,093 -0.03(-5.29%)
Feb 20, 2002 0.5213 0.5397 0.5149 0.5397 129,202 +0.02(+4.18%)
Feb 19, 2002 0.5227 0.5250 0.5153 0.5181 269,261 -0.00(-0.44%)
Feb 18, 2002 0.5287 0.5374 0.5204 0.5204 302,919 +0.00(+0.00%)
Feb 15, 2002 0.5287 0.5374 0.5204 0.5204 302,919 -0.01(-1.99%)
Feb 14, 2002 0.5388 0.5411 0.5310 0.5310 371,320 -0.01(-1.45%)
Feb 13, 2002 0.5342 0.5480 0.5342 0.5388 568,924 +0.00(+0.43%)
Feb 12, 2002 0.5411 0.5411 0.5273 0.5365 83,601 -0.00(-0.77%)
Feb 11, 2002 0.5370 0.5448 0.5370 0.5406 275,776 -0.00(-0.09%)
Feb 08, 2002 0.5365 0.5411 0.5291 0.5411 192,174 +0.01(+1.29%)
Feb 07, 2002 0.5342 0.5425 0.5342 0.5342 474,465 +0.00(+0.87%)
Feb 06, 2002 0.5273 0.5457 0.5273 0.5296 26,057,598 +0.00(+0.17%)
Feb 05, 2002 0.5250 0.5287 0.5208 0.5287 1,085,733 +0.01(+1.15%)
Feb 04, 2002 0.5526 0.5526 0.5227 0.5227 145,488 -0.03(-4.62%)
Feb 01, 2002 0.5480 0.5595 0.5374 0.5480 664,468 +0.00(+0.42%)
Jan 31, 2002 0.5273 0.5540 0.5250 0.5457 684,011 +0.02(+3.95%)
Jan 30, 2002 0.5024 0.5250 0.4997 0.5250 166,117 +0.02(+4.49%)
Jan 29, 2002 0.5181 0.5181 0.4840 0.5024 1,306,137 -0.02(-3.02%)
Jan 28, 2002 0.5167 0.5314 0.5167 0.5181 266,004 -0.00(-0.44%)
Jan 25, 2002 0.5273 0.5273 0.5158 0.5204 11,174,367 -0.01(-1.74%)
Jan 24, 2002 0.5356 0.5383 0.5296 0.5296 62,972 -0.00(-0.86%)
Jan 23, 2002 0.5273 0.5342 0.5273 0.5342 55,372 +0.01(+1.75%)
Jan 22, 2002 0.5526 0.5526 0.5250 0.5250 116,173 -0.03(-5.00%)
Jan 21, 2002 0.5595 0.5618 0.5457 0.5526 820,814 +0.00(+0.00%)
Jan 18, 2002 0.5595 0.5618 0.5457 0.5526 820,814 -0.00(-0.83%)
Jan 17, 2002 0.5388 0.5572 0.5333 0.5572 107,487 +0.02(+4.31%)
Jan 16, 2002 0.5434 0.5434 0.5310 0.5342 264,918 -0.00(-0.85%)
Jan 15, 2002 0.5411 0.5411 0.5273 0.5388 1,120,476 +0.01(+1.04%)
Jan 14, 2002 0.5480 0.5526 0.5333 0.5333 148,745 -0.01(-1.45%)
Jan 11, 2002 0.5609 0.5646 0.5411 0.5411 213,889 -0.02(-3.13%)
Jan 10, 2002 0.5522 0.5595 0.5522 0.5586 169,374 +0.01(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.