Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	15.45	15.60	15.07	15.12	1,255	-0.28(-1.81%)
Jun 29, 2010	16.04	16.04	15.30	15.40	219	-1.46(-8.65%)
Jun 25, 2010	16.86	16.99	16.30	16.86	5,146,192	+0.26(+1.54%)
Jun 24, 2010	17.07	17.07	16.54	16.60	4,938,494	-0.56(-3.25%)
Jun 23, 2010	17.10	17.21	16.67	17.16	4,342,563	-0.02(-0.10%)
Jun 22, 2010	17.72	17.88	17.15	17.17	351	-0.49(-2.77%)
Jun 21, 2010	18.04	18.37	17.50	17.66	6,327,940	+0.39(+2.28%)
Jun 18, 2010	17.27	17.47	17.10	17.27	3,051,538	-0.02(-0.13%)
Jun 17, 2010	17.57	17.59	17.11	17.29	449	-0.34(-1.91%)
Jun 16, 2010	17.65	17.82	17.50	17.63	4,288,712	-0.24(-1.37%)
Jun 15, 2010	17.54	17.88	17.45	17.88	3,876,747	+0.55(+3.19%)
Jun 14, 2010	17.76	17.99	17.31	17.32	4,974,698	-0.09(-0.49%)
Jun 11, 2010	17.06	17.43	16.85	17.41	4,864,443	+0.29(+1.70%)
Jun 10, 2010	16.50	17.20	16.50	17.12	1,771	+1.02(+6.33%)
Jun 09, 2010	16.17	16.58	16.05	16.10	6,683,510	+0.21(+1.33%)
Jun 08, 2010	15.11	15.92	15.11	15.89	1,755	+0.93(+6.25%)
Jun 07, 2010	15.53	15.69	14.94	14.95	7,358,671	-0.58(-3.74%)
Jun 04, 2010	15.53	16.25	15.40	15.53	5,955,212	-1.00(-6.03%)
Jun 03, 2010	16.87	17.05	16.10	16.53	4,700,661	-0.33(-1.96%)
Jun 02, 2010	15.96	16.88	15.90	16.86	34,168	+0.96(+6.06%)