Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	59.10	59.96	58.34	59.72	2,028,415	+0.47(+0.79%)
May 27, 2021	58.88	60.09	58.70	59.25	2,208,900	+1.66(+2.88%)
May 26, 2021	57.68	58.29	57.23	57.59	1,888,305	+0.22(+0.39%)
May 25, 2021	58.10	58.59	57.23	57.36	1,373,410	-0.91(-1.56%)
May 24, 2021	59.21	59.34	58.06	58.27	1,473,836	-1.19(-2.00%)
May 21, 2021	61.06	61.38	58.70	59.46	2,206,981	-1.27(-2.09%)
May 20, 2021	61.49	61.90	60.24	60.73	1,222,520	-0.07(-0.11%)
May 19, 2021	62.94	63.63	60.34	60.80	2,722,867	-4.76(-7.26%)
May 18, 2021	68.34	68.56	65.52	65.56	1,445,793	-1.53(-2.28%)
May 17, 2021	65.51	67.23	64.70	67.09	1,592,699	+1.76(+2.69%)
May 14, 2021	65.81	66.50	64.05	65.34	1,533,988	-0.73(-1.10%)
May 13, 2021	66.79	68.86	64.81	66.06	1,504,177	-1.33(-1.97%)
May 12, 2021	69.27	70.25	67.11	67.39	1,801,802	-2.32(-3.33%)
May 11, 2021	66.79	70.00	65.81	69.71	2,517,146	+0.82(+1.19%)
May 10, 2021	67.75	71.32	67.75	68.89	5,472,261	+3.66(+5.62%)
May 07, 2021	62.76	65.34	62.24	65.23	2,144,946	+3.44(+5.56%)
May 06, 2021	62.04	62.09	60.75	61.79	1,453,442	+0.24(+0.39%)
May 05, 2021	60.93	61.86	59.41	61.55	1,556,043	+2.46(+4.16%)
May 04, 2021	59.06	59.40	58.02	59.09	1,004,844	+0.05(+0.09%)