Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	18.24	18.19	18.19	18.19	2,287,459	-0.04(-0.24%)
Dec 30, 2009	18.16	18.26	17.98	18.23	1,981,997	+0.03(+0.18%)
Dec 29, 2009	18.46	18.58	18.12	18.20	2,826,458	-0.18(-0.96%)
Dec 28, 2009	18.82	18.91	18.29	18.37	2,815,778	-0.27(-1.42%)
Dec 24, 2009	18.69	18.77	18.56	18.64	896,748	+0.17(+0.90%)
Dec 23, 2009	18.16	18.62	18.04	18.47	2,678,138	+0.48(+2.67%)
Dec 22, 2009	17.82	18.10	17.71	17.99	3,286,670	+0.19(+1.09%)
Dec 21, 2009	17.93	18.18	17.79	17.80	4,524,345	+0.11(+0.63%)
Dec 18, 2009	17.82	17.96	17.50	17.69	4,862,069	+0.00(+0.00%)
Dec 17, 2009	18.27	18.31	17.55	17.69	5,951,049	-0.93(-4.99%)
Dec 16, 2009	18.51	18.81	18.37	18.62	3,860,062	+0.24(+1.29%)
Dec 15, 2009	18.23	18.63	18.13	18.38	3,743,275	+0.01(+0.03%)
Dec 14, 2009	18.29	18.42	18.29	18.37	3,725,075	+0.23(+1.25%)
Dec 11, 2009	18.25	18.34	17.99	18.15	3,391,268	+0.09(+0.49%)
Dec 10, 2009	18.21	18.29	17.97	18.06	4,902,370	-0.08(-0.43%)
Dec 09, 2009	17.84	18.15	17.65	18.14	5,267,965	+0.47(+2.66%)
Dec 08, 2009	18.23	18.23	17.62	17.67	8,330,554	-0.72(-3.94%)
Dec 07, 2009	18.44	18.67	18.24	18.39	5,986,706	-0.18(-0.98%)
Dec 04, 2009	19.67	19.89	18.46	18.57	11,214,525	-0.86(-4.41%)
Dec 03, 2009	20.05	20.17	19.35	19.43	6,467,791	-0.69(-3.41%)
Dec 02, 2009	19.54	20.17	19.54	20.12	6,025,820	+0.62(+3.17%)
Dec 01, 2009	19.58	19.77	19.42	19.50	4,456,801	+0.24(+1.26%)
Nov 30, 2009	19.31	19.44	19.03	19.25	4,155,153	+0.12(+0.64%)
Nov 27, 2009	18.93	19.41	18.78	19.13	2,731,198	-0.69(-3.46%)
Nov 25, 2009	19.42	19.87	19.31	19.82	3,532,730	+0.57(+2.99%)
Nov 24, 2009	19.39	19.39	18.93	19.24	3,450,060	-0.13(-0.66%)
Nov 23, 2009	19.57	19.88	19.25	19.37	4,056,860	+0.10(+0.52%)
Nov 20, 2009	19.08	19.29	18.84	19.27	3,038,555	-0.05(-0.26%)
Nov 19, 2009	19.39	19.39	18.79	19.32	5,079,357	-0.18(-0.91%)
Nov 18, 2009	20.03	20.03	19.26	19.50	4,887,672	-0.43(-2.14%)
Nov 17, 2009	19.67	19.92	19.46	19.92	5,216,420	+0.13(+0.67%)
Nov 16, 2009	19.42	19.92	19.40	19.79	4,577,896	+0.67(+3.50%)
Nov 13, 2009	18.93	19.22	18.79	19.12	3,951,560	+0.36(+1.91%)
Nov 12, 2009	19.10	19.37	18.65	18.76	3,913,225	-0.59(-3.06%)
Nov 11, 2009	19.52	19.75	19.28	19.35	3,586,164	+0.15(+0.81%)
Nov 10, 2009	19.07	19.34	18.90	19.20	3,463,824	+0.06(+0.29%)
Nov 09, 2009	18.84	19.28	18.82	19.14	3,919,180	+0.60(+3.25%)
Nov 06, 2009	18.48	18.95	18.41	18.54	4,187,716	-0.11(-0.59%)
Nov 05, 2009	18.62	18.79	18.32	18.65	3,521,867	+0.39(+2.15%)
Nov 04, 2009	18.24	18.75	18.20	18.26	6,300,212	+0.18(+1.01%)
Nov 03, 2009	17.46	18.20	17.20	18.08	5,103,486	+0.29(+1.65%)
Nov 02, 2009	17.65	18.20	17.30	17.78	5,921,750	+0.38(+2.16%)
Oct 30, 2009	18.31	18.31	17.25	17.41	7,518,062	-0.91(-4.98%)
Oct 29, 2009	17.78	18.56	17.67	18.32	7,047,277	+0.92(+5.31%)
Oct 28, 2009	18.23	18.28	17.37	17.40	9,195,548	-1.02(-5.52%)
Oct 27, 2009	19.15	19.29	18.37	18.41	8,079,426	-0.80(-4.14%)
Oct 26, 2009	19.74	20.11	19.17	19.21	5,895,767	-0.40(-2.03%)
Oct 23, 2009	19.75	19.82	19.54	19.61	5,944,026	-0.18(-0.89%)
Oct 22, 2009	19.48	19.88	19.24	19.78	5,077,808	+0.30(+1.53%)
Oct 21, 2009	19.26	20.00	19.11	19.49	7,437,935	+0.13(+0.66%)
Oct 20, 2009	18.90	19.36	18.88	19.36	5,557,264	-0.12(-0.60%)
Oct 19, 2009	19.12	19.56	18.91	19.47	4,563,805	+0.57(+3.01%)
Oct 16, 2009	19.09	19.13	18.76	18.91	4,672,024	-0.33(-1.70%)
Oct 15, 2009	18.99	19.36	18.89	19.23	5,739,143	+0.10(+0.52%)
Oct 14, 2009	18.76	19.34	18.73	19.13	7,802,141	+0.67(+3.62%)
Oct 13, 2009	18.18	18.58	18.04	18.46	5,511,039	-0.09(-0.51%)
Oct 12, 2009	18.76	18.92	18.37	18.56	3,705,872	+0.19(+1.02%)
Oct 09, 2009	18.17	18.51	18.05	18.37	5,319,228	-0.01(-0.06%)
Oct 08, 2009	17.97	18.44	17.71	18.38	8,342,203	+0.78(+4.43%)
Oct 07, 2009	17.21	17.60	17.17	17.60	6,142,514	+0.40(+2.35%)
Oct 06, 2009	16.86	17.40	16.86	17.20	6,669,954	+0.52(+3.11%)
Oct 05, 2009	16.13	16.81	16.13	16.68	5,665,419	+0.59(+3.68%)
Oct 02, 2009	15.95	16.54	15.68	16.09	7,870,855	-0.24(-1.46%)