Bluerock Residential Growth Rei (NY: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.910	10.45	9.910	10.11	337,382	-0.38(-3.62%)
Mar 30, 2021	10.28	10.56	10.27	10.49	323,859	+0.06(+0.58%)
Mar 29, 2021	10.53	10.92	10.32	10.43	320,953	-0.31(-2.89%)
Mar 26, 2021	10.26	10.80	10.19	10.74	247,100	+0.65(+6.44%)
Mar 25, 2021	10.45	10.63	10.04	10.09	439,742	-0.36(-3.44%)
Mar 24, 2021	11.00	11.20	10.44	10.45	355,302	-0.64(-5.77%)
Mar 23, 2021	11.16	11.46	10.91	11.09	344,516	+0.01(+0.09%)
Mar 22, 2021	11.24	11.24	10.74	11.08	277,433	-0.23(-2.03%)
Mar 19, 2021	11.38	11.48	11.03	11.31	695,700	-0.13(-1.14%)
Mar 18, 2021	11.47	11.58	11.31	11.44	172,883	-0.03(-0.26%)
Mar 17, 2021	11.37	11.48	11.19	11.47	195,995	-0.04(-0.35%)
Mar 16, 2021	12.05	12.05	11.36	11.51	197,554	-0.54(-4.48%)
Mar 15, 2021	12.00	12.06	11.74	12.05	214,892	+0.09(+0.75%)
Mar 12, 2021	11.52	11.98	11.52	11.96	172,100	+0.34(+2.93%)
Mar 11, 2021	11.67	11.83	11.46	11.62	180,682	+0.06(+0.52%)
Mar 10, 2021	11.43	11.86	11.37	11.56	276,228	+0.07(+0.61%)
Mar 09, 2021	11.44	11.98	11.35	11.49	317,592	-0.03(-0.26%)
Mar 08, 2021	11.15	11.60	10.87	11.52	444,330	+0.44(+3.97%)
Mar 05, 2021	10.96	11.15	10.65	11.08	386,800	+0.28(+2.59%)
Mar 04, 2021	11.10	11.40	10.66	10.80	360,623	-0.32(-2.88%)
Mar 03, 2021	10.75	11.44	10.66	11.12	336,303	+0.30(+2.77%)
Mar 02, 2021	10.70	11.05	10.55	10.82	237,577	-0.06(-0.55%)