Bluerock Residential Growth Rei (NY: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.50	26.59		26.55	267,166	+0.05(+0.19%)
Jan 28, 2022	26.50	26.75	26.40	26.50	247,120	+0.05(+0.19%)
Jan 27, 2022	26.61	26.78	26.40	26.45	290,027	-0.07(-0.26%)
Jan 26, 2022	26.63	26.82	26.44	26.52	487,975	-0.24(-0.90%)
Jan 25, 2022	26.44	26.77	26.36	26.76	343,395	+0.26(+0.98%)
Jan 24, 2022	26.46	26.55	26.20	26.50	626,272	-0.02(-0.08%)
Jan 21, 2022	26.51	26.59	26.43	26.52	414,980	+0.03(+0.11%)
Jan 20, 2022	26.49	26.66	26.45	26.49	436,357	-0.04(-0.15%)
Jan 19, 2022	26.54	26.60	26.30	26.53	417,374	+0.01(+0.04%)
Jan 18, 2022	26.55	26.69	26.35	26.52	500,094	-0.01(-0.04%)
Jan 14, 2022				26.53	0	+0.00(+0.00%)
Jan 13, 2022	26.48	26.60	26.48	26.53	233,724	+0.03(+0.11%)
Jan 12, 2022	26.40	26.61	26.40	26.50	224,779	+0.09(+0.34%)
Jan 11, 2022	26.43	26.49	26.35	26.41	189,655	+0.04(+0.15%)
Jan 10, 2022	26.50	26.53	26.29	26.37	426,774	-0.03(-0.11%)
Jan 07, 2022	26.53	26.70	26.40	26.40	263,069	-0.04(-0.15%)
Jan 06, 2022	26.56	26.76	26.42	26.44	443,004	-0.16(-0.60%)
Jan 05, 2022	26.46	26.85	26.41	26.60	808,778	-0.04(-0.15%)
Jan 04, 2022	26.44	26.93	26.36	26.64	414,251	+0.04(+0.15%)