Bluerock Residential Growth Rei (NY: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	12.32	12.49	12.11	12.25	37,414	-0.04(-0.33%)
Oct 30, 2014	12.26	12.38	12.21	12.29	30,550	-0.01(-0.08%)
Oct 29, 2014	12.34	12.34	12.21	12.30	43,158	+0.00(+0.00%)
Oct 28, 2014	12.38	12.45	12.20	12.30	27,110	-0.06(-0.49%)
Oct 27, 2014	12.30	12.39	12.20	12.36	19,324	+0.16(+1.31%)
Oct 24, 2014	12.44	12.50	12.10	12.20	52,696	-0.04(-0.33%)
Oct 23, 2014	12.30	12.34	12.15	12.24	37,439	-0.06(-0.49%)
Oct 22, 2014	12.38	12.38	12.10	12.30	32,693	+0.00(+0.00%)
Oct 21, 2014	12.10	12.43	12.02	12.30	28,317	+0.29(+2.41%)
Oct 20, 2014	12.19	12.19	12.00	12.01	23,814	-0.09(-0.74%)
Oct 17, 2014	12.55	12.55	12.10	12.10	65,538	-0.23(-1.87%)
Oct 16, 2014	12.02	12.56	12.00	12.33	53,202	+0.23(+1.90%)
Oct 15, 2014	11.98	12.23	11.95	12.10	114,136	+0.12(+1.00%)
Oct 14, 2014	12.22	12.39	11.98	11.98	53,260	-0.06(-0.50%)
Oct 13, 2014	12.07	12.55	11.98	12.04	40,378	+0.01(+0.08%)
Oct 10, 2014	12.00	12.09	11.98	12.03	35,156	+0.02(+0.17%)
Oct 09, 2014	12.10	12.23	11.90	12.01	61,084	-0.04(-0.33%)
Oct 08, 2014	12.35	12.56	11.92	12.05	72,155	-0.29(-2.35%)
Oct 07, 2014	12.45	12.92	12.30	12.34	89,359	-0.01(-0.08%)
Oct 06, 2014	12.10	12.55	12.10	12.35	203,199	+0.25(+2.07%)
Oct 03, 2014	11.87	12.20	11.51	12.10	690,573	+0.00(+0.00%)
Oct 02, 2014	11.90	12.19	11.82	12.10	116,772	+0.20(+1.68%)