Bluerock Residential Growth Rei (NY: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.66	26.71	26.61	26.61	121,143	-0.10(-0.37%)
Apr 28, 2022	26.56	26.72	26.55	26.71	89,166	+0.13(+0.49%)
Apr 27, 2022	26.56	26.66	26.55	26.58	146,352	-0.05(-0.19%)
Apr 26, 2022	26.64	26.73	26.58	26.63	117,895	-0.03(-0.11%)
Apr 25, 2022	26.60	26.67	26.48	26.66	232,387	+0.09(+0.34%)
Apr 22, 2022	26.55	26.60	26.52	26.57	111,563	+0.07(+0.26%)
Apr 21, 2022	26.51	26.57	26.50	26.50	223,024	-0.04(-0.15%)
Apr 20, 2022	26.53	26.58	26.53	26.54	211,506	-0.01(-0.04%)
Apr 19, 2022	26.54	26.55	26.50	26.55	235,060	+0.00(+0.00%)
Apr 18, 2022	26.55	26.55	26.47	26.55	207,109	+0.04(+0.15%)
Apr 14, 2022	26.46	26.59	26.46	26.51	241,259	+0.01(+0.04%)
Apr 13, 2022	26.49	26.58	26.49	26.50	287,959	+0.25(+0.95%)
Apr 12, 2022	26.50	26.57	26.23	26.25	546,368	-0.22(-0.83%)
Apr 11, 2022	26.47	26.57	26.46	26.47	175,806	-0.05(-0.19%)
Apr 08, 2022	26.51	26.56	26.49	26.52	289,772	-0.02(-0.08%)
Apr 07, 2022	26.53	26.55	26.50	26.54	303,909	+0.01(+0.04%)
Apr 06, 2022	26.52	26.60	26.50	26.53	292,805	-0.04(-0.15%)
Apr 05, 2022	26.63	26.70	26.53	26.57	213,787	-0.13(-0.49%)
Apr 04, 2022	26.56	26.72	26.52	26.70	358,685	+0.08(+0.30%)