Bluerock Residential Growth Rei (NY: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.690	9.815	9.685	9.800	111,300	+0.12(+1.24%)
Sep 27, 2018	9.630	9.730	9.630	9.680	138,787	+0.04(+0.41%)
Sep 26, 2018	9.850	9.890	9.570	9.640	108,761	-0.26(-2.63%)
Sep 25, 2018	9.870	10.00	9.870	9.900	137,225	+0.02(+0.20%)
Sep 24, 2018	9.900	9.940	9.840	9.880	89,410	-0.18(-1.79%)
Sep 21, 2018	9.820	10.06	9.785	10.06	283,900	+0.23(+2.34%)
Sep 20, 2018	9.860	9.860	9.720	9.830	124,663	-0.03(-0.30%)
Sep 19, 2018	9.920	9.970	9.780	9.860	87,460	-0.06(-0.60%)
Sep 18, 2018	9.990	9.990	9.860	9.920	55,491	-0.05(-0.50%)
Sep 17, 2018	9.860	9.990	9.840	9.970	92,479	+0.07(+0.71%)
Sep 14, 2018	9.830	9.930	9.710	9.900	72,700	-0.01(-0.10%)
Sep 13, 2018	10.00	10.08	9.880	9.910	99,520	-0.06(-0.60%)
Sep 12, 2018	9.950	9.990	9.930	9.970	47,959	+0.03(+0.30%)
Sep 11, 2018	9.930	9.960	9.880	9.940	81,120	-0.02(-0.20%)
Sep 10, 2018	9.900	9.960	9.850	9.960	63,289	+0.11(+1.12%)
Sep 07, 2018	9.770	9.890	9.700	9.850	79,200	+0.03(+0.31%)
Sep 06, 2018	9.940	9.950	9.760	9.820	72,015	-0.04(-0.41%)
Sep 05, 2018	9.880	9.880	9.770	9.860	120,850	+0.06(+0.61%)