Bluerock Residential Growth Rei (NY: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.72	11.88	11.68	11.77	87,327	-0.04(-0.34%)
Sep 27, 2019	11.91	11.91	11.71	11.81	78,200	-0.10(-0.84%)
Sep 26, 2019	11.89	11.95	11.77	11.91	68,408	+0.12(+1.02%)
Sep 25, 2019	11.70	11.84	11.54	11.79	100,296	+0.13(+1.11%)
Sep 24, 2019	11.84	11.84	11.52	11.66	121,093	-0.25(-2.10%)
Sep 23, 2019	11.95	12.00	11.77	11.91	87,552	-0.07(-0.58%)
Sep 20, 2019	11.83	12.03	11.68	11.98	566,900	+0.13(+1.10%)
Sep 19, 2019	11.92	12.01	11.81	11.85	84,973	+0.03(+0.25%)
Sep 18, 2019	11.90	12.01	11.80	11.82	123,204	-0.02(-0.17%)
Sep 17, 2019	11.64	11.87	11.60	11.84	107,445	+0.21(+1.81%)
Sep 16, 2019	11.56	11.81	11.52	11.63	113,913	-0.03(-0.26%)
Sep 13, 2019	12.05	12.08	11.56	11.66	187,600	-0.37(-3.08%)
Sep 12, 2019	12.03	12.15	11.91	12.03	111,998	-0.02(-0.17%)
Sep 11, 2019	11.98	12.09	11.93	12.05	133,343	+0.06(+0.50%)
Sep 10, 2019	11.90	12.04	11.69	11.99	113,035	+0.09(+0.76%)
Sep 09, 2019	12.14	12.14	11.88	11.90	105,643	-0.24(-1.98%)
Sep 06, 2019	11.95	12.32	11.92	12.14	148,900	+0.13(+1.08%)
Sep 05, 2019	12.46	12.46	11.98	12.01	282,502	-0.38(-3.07%)
Sep 04, 2019	12.49	12.54	12.27	12.39	121,294	+0.02(+0.16%)