Bluerock Residential Growth Rei (NY: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.19	26.32	26.19	26.27	236,719	-0.04(-0.15%)
Jul 28, 2022	26.02	26.34	25.91	26.31	255,691	+0.30(+1.15%)
Jul 27, 2022	26.12	26.27	25.91	26.01	234,912	-0.14(-0.54%)
Jul 26, 2022	26.16	26.23	25.98	26.15	255,345	-0.07(-0.27%)
Jul 25, 2022	26.21	26.27	26.11	26.22	372,393	+0.06(+0.23%)
Jul 22, 2022	26.25	26.29	26.12	26.16	331,635	-0.13(-0.49%)
Jul 21, 2022	26.15	26.29	26.06	26.29	221,226	+0.06(+0.23%)
Jul 20, 2022	26.22	26.28	26.10	26.23	353,717	+0.01(+0.04%)
Jul 19, 2022	26.27	26.30	26.04	26.22	85,243	+0.10(+0.38%)
Jul 18, 2022	26.21	26.27	26.04	26.12	178,495	-0.10(-0.38%)
Jul 15, 2022	26.13	26.22	25.95	26.22	376,322	+0.22(+0.85%)
Jul 14, 2022	26.03	26.14	25.94	26.00	138,713	-0.08(-0.31%)
Jul 13, 2022	26.11	26.21	25.97	26.08	242,826	-0.12(-0.46%)
Jul 12, 2022	26.19	26.22	26.08	26.20	117,039	+0.07(+0.27%)
Jul 11, 2022	26.34	26.35	26.08	26.13	255,906	-0.25(-0.95%)
Jul 08, 2022	26.23	26.40	26.20	26.38	185,936	+0.09(+0.34%)
Jul 07, 2022	26.10	26.34	26.04	26.29	197,866	+0.26(+1.00%)
Jul 06, 2022	26.12	26.37	25.91	26.03	675,634	-0.36(-1.36%)
Jul 05, 2022	26.18	26.40	26.01	26.39	500,466	+0.20(+0.76%)
Jul 01, 2022	26.25	26.32	26.03	26.19	464,669	-0.10(-0.38%)
Jun 30, 2022	26.11	26.29	26.05	26.29	212,279	+0.14(+0.54%)
Jun 29, 2022	26.10	26.15	26.00	26.15	140,378	+0.06(+0.23%)
Jun 28, 2022	26.29	26.35	26.08	26.09	368,827	-0.26(-0.99%)
Jun 27, 2022	26.23	26.35	26.09	26.35	259,765	+0.06(+0.23%)
Jun 24, 2022	25.78	26.29	25.78	26.29	3,265,209	+0.51(+1.98%)
Jun 23, 2022	25.79	25.92	25.51	25.78	374,551	-0.02(-0.08%)
Jun 22, 2022	25.97	26.13	25.80	25.80	316,377	-0.19(-0.73%)
Jun 21, 2022	26.10	26.24	25.94	25.99	285,592	-0.04(-0.15%)
Jun 17, 2022	25.93	26.16	25.75	26.03	431,375	+0.16(+0.62%)
Jun 16, 2022	26.25	26.25	25.84	25.87	390,055	-0.39(-1.49%)
Jun 15, 2022	25.96	26.42	25.96	26.26	187,752	+0.14(+0.54%)
Jun 14, 2022	26.04	26.25	25.85	26.12	296,347	+0.14(+0.54%)
Jun 13, 2022	26.53	26.55	25.96	25.98	515,562	-0.62(-2.33%)
Jun 10, 2022	26.70	26.70	26.55	26.60	293,541	-0.07(-0.26%)
Jun 09, 2022	26.85	26.85	26.67	26.67	315,653	-0.20(-0.74%)
Jun 08, 2022	26.62	26.87	26.58	26.87	275,738	+0.17(+0.64%)
Jun 07, 2022	26.85	26.85	26.64	26.70	279,629	-0.05(-0.19%)
Jun 06, 2022	26.89	26.99	26.68	26.75	449,320	+0.05(+0.19%)
Jun 03, 2022	26.73	26.94	26.61	26.70	228,025	-0.23(-0.85%)
Jun 02, 2022	26.83	26.96	26.67	26.93	208,754	+0.05(+0.19%)
Jun 01, 2022	26.68	26.90	26.60	26.88	296,690	-0.12(-0.44%)
May 31, 2022	26.53	27.00	26.14	27.00	3,120,211	+0.51(+1.93%)
May 27, 2022	26.48	26.55	26.29	26.49	169,519	+0.01(+0.04%)
May 26, 2022	26.53	26.54	26.31	26.48	144,682	-0.06(-0.23%)
May 25, 2022	26.25	26.62	26.25	26.54	267,478	+0.19(+0.72%)
May 24, 2022	26.28	26.35	26.20	26.35	271,095	+0.04(+0.15%)
May 23, 2022	26.28	26.31	26.16	26.31	240,176	+0.11(+0.42%)
May 20, 2022	26.20	26.29	26.14	26.20	889,810	+0.10(+0.38%)
May 19, 2022	26.01	26.31	26.01	26.10	157,423	-0.12(-0.46%)
May 18, 2022	26.35	26.35	26.09	26.22	203,919	-0.17(-0.64%)
May 17, 2022	25.91	26.39	25.88	26.39	300,339	+0.30(+1.15%)
May 16, 2022	26.26	26.30	26.04	26.09	260,629	-0.15(-0.57%)
May 13, 2022	26.04	26.34	25.97	26.24	428,488	+0.33(+1.27%)
May 12, 2022	25.90	26.03	25.56	25.91	388,730	-0.14(-0.54%)
May 11, 2022	25.85	26.16	25.85	26.05	211,407	+0.05(+0.19%)
May 10, 2022	26.20	26.35	26.00	26.00	378,427	-0.09(-0.34%)
May 09, 2022	26.55	26.57	26.02	26.09	619,764	-0.50(-1.88%)
May 06, 2022	26.62	26.63	26.55	26.59	314,273	+0.01(+0.04%)
May 05, 2022	26.76	26.76	26.58	26.58	262,748	-0.12(-0.45%)
May 04, 2022	26.62	26.80	26.55	26.70	128,259	+0.08(+0.30%)
May 03, 2022	26.56	26.66	26.54	26.62	142,794	+0.07(+0.26%)
May 02, 2022	26.62	26.64	26.54	26.55	160,791	-0.06(-0.23%)
Apr 29, 2022	26.66	26.71	26.61	26.61	121,143	-0.10(-0.37%)
Apr 28, 2022	26.56	26.72	26.55	26.71	89,166	+0.13(+0.49%)
Apr 27, 2022	26.56	26.66	26.55	26.58	146,352	-0.05(-0.19%)
Apr 26, 2022	26.64	26.73	26.58	26.63	117,895	-0.03(-0.11%)
Apr 25, 2022	26.60	26.67	26.48	26.66	232,387	+0.09(+0.34%)
Apr 22, 2022	26.55	26.60	26.52	26.57	111,563	+0.07(+0.26%)
Apr 21, 2022	26.51	26.57	26.50	26.50	223,024	-0.04(-0.15%)
Apr 20, 2022	26.53	26.58	26.53	26.54	211,506	-0.01(-0.04%)
Apr 19, 2022	26.54	26.55	26.50	26.55	235,060	+0.00(+0.00%)
Apr 18, 2022	26.55	26.55	26.47	26.55	207,109	+0.04(+0.15%)
Apr 14, 2022	26.46	26.59	26.46	26.51	241,259	+0.01(+0.04%)
Apr 13, 2022	26.49	26.58	26.49	26.50	287,959	+0.25(+0.95%)
Apr 12, 2022	26.50	26.57	26.23	26.25	546,368	-0.22(-0.83%)
Apr 11, 2022	26.47	26.57	26.46	26.47	175,806	-0.05(-0.19%)
Apr 08, 2022	26.51	26.56	26.49	26.52	289,772	-0.02(-0.08%)
Apr 07, 2022	26.53	26.55	26.50	26.54	303,909	+0.01(+0.04%)
Apr 06, 2022	26.52	26.60	26.50	26.53	292,805	-0.04(-0.15%)
Apr 05, 2022	26.63	26.70	26.53	26.57	213,787	-0.13(-0.49%)
Apr 04, 2022	26.56	26.72	26.52	26.70	358,685	+0.08(+0.30%)
Apr 01, 2022	26.58	26.62	26.39	26.62	949,959	+0.05(+0.19%)
Mar 31, 2022	26.55	26.60	26.51	26.57	331,591	+0.01(+0.04%)
Mar 30, 2022	26.57	26.62	26.55	26.56	256,631	-0.02(-0.08%)
Mar 29, 2022	26.60	26.71	26.54	26.58	300,139	-0.02(-0.08%)
Mar 28, 2022	26.54	26.67	26.53	26.60	792,715	+0.01(+0.04%)
Mar 25, 2022	26.59	26.62	26.51	26.59	591,900	+0.00(+0.00%)
Mar 24, 2022	26.69	26.81	26.50	26.59	366,599	-0.17(-0.64%)
Mar 23, 2022	26.55	26.76	26.53	26.76	206,028	+0.20(+0.75%)
Mar 22, 2022	26.63	26.64	26.53	26.56	93,447	+0.01(+0.04%)
Mar 21, 2022	26.52	26.66	26.51	26.55	163,780	+0.01(+0.04%)
Mar 18, 2022	26.53	26.68	26.53	26.54	901,362	-0.08(-0.30%)
Mar 17, 2022	26.47	26.62	26.47	26.62	101,648	+0.14(+0.53%)
Mar 16, 2022	26.58	26.60	26.48	26.48	114,755	-0.01(-0.04%)
Mar 15, 2022	26.51	26.71	26.46	26.49	201,827	+0.02(+0.08%)
Mar 14, 2022	26.51	26.58	26.47	26.47	183,982	-0.17(-0.64%)
Mar 11, 2022	26.52	26.64	26.50	26.64	132,242	+0.14(+0.53%)
Mar 10, 2022	26.60	26.66	26.44	26.50	201,225	-0.02(-0.08%)
Mar 09, 2022	26.53	26.64	26.52	26.52	125,512	-0.05(-0.19%)
Mar 08, 2022	26.49	26.66	26.46	26.57	145,823	+0.03(+0.11%)
Mar 07, 2022	26.59	26.66	26.45	26.54	324,153	-0.06(-0.23%)
Mar 04, 2022	26.59	26.76	26.46	26.60	166,371	-0.09(-0.34%)
Mar 03, 2022	26.60	26.72	26.52	26.69	102,866	+0.14(+0.53%)
Mar 02, 2022	26.44	26.62	26.44	26.55	178,387	+0.01(+0.04%)
Mar 01, 2022	26.51	26.60	26.43	26.54	154,170	-0.01(-0.04%)
Feb 28, 2022	26.45	26.57	26.43	26.55	106,114	+0.12(+0.45%)
Feb 25, 2022	26.49	26.57	26.43	26.43	97,321	-0.05(-0.19%)
Feb 24, 2022	26.38	26.56	26.36	26.48	277,368	-0.05(-0.19%)
Feb 23, 2022	26.50	26.68	26.48	26.53	125,625	+0.05(+0.19%)
Feb 22, 2022	26.52	26.66	26.42	26.48	137,197	-0.03(-0.11%)
Feb 18, 2022				26.51	0	+0.03(+0.11%)
Feb 17, 2022	26.45	26.62	26.42	26.48	148,971	-0.11(-0.41%)
Feb 16, 2022	26.51	26.60	26.42	26.59	154,824	+0.08(+0.30%)
Feb 15, 2022	26.38	26.60	26.35	26.51	168,098	+0.16(+0.61%)
Feb 14, 2022	26.60	26.60	26.33	26.35	249,739	-0.19(-0.72%)
Feb 11, 2022	26.45	26.56	26.41	26.54	170,264	+0.13(+0.49%)
Feb 10, 2022	26.42	26.58	26.39	26.41	182,564	+0.01(+0.04%)
Feb 09, 2022	26.44	26.50	26.37	26.40	181,096	-0.02(-0.08%)
Feb 08, 2022	26.40	26.46	26.35	26.42	252,151	+0.06(+0.23%)
Feb 07, 2022	26.51	26.59	26.35	26.36	317,776	-0.16(-0.60%)
Feb 04, 2022	26.50	26.55	26.44	26.52	402,243	-0.03(-0.11%)
Feb 03, 2022	26.56		26.48	26.55	291,970	-0.08(-0.30%)
Feb 02, 2022	26.51	26.66	26.50	26.63	195,067	+0.01(+0.04%)
Feb 01, 2022	26.55	26.80	26.55	26.62	287,839	+0.07(+0.26%)
Jan 31, 2022	26.50	26.59		26.55	267,166	+0.05(+0.19%)
Jan 28, 2022	26.50	26.75	26.40	26.50	247,120	+0.05(+0.19%)
Jan 27, 2022	26.61	26.78	26.40	26.45	290,027	-0.07(-0.26%)
Jan 26, 2022	26.63	26.82	26.44	26.52	487,975	-0.24(-0.90%)
Jan 25, 2022	26.44	26.77	26.36	26.76	343,395	+0.26(+0.98%)
Jan 24, 2022	26.46	26.55	26.20	26.50	626,272	-0.02(-0.08%)
Jan 21, 2022	26.51	26.59	26.43	26.52	414,980	+0.03(+0.11%)
Jan 20, 2022	26.49	26.66	26.45	26.49	436,357	-0.04(-0.15%)
Jan 19, 2022	26.54	26.60	26.30	26.53	417,374	+0.01(+0.04%)
Jan 18, 2022	26.55	26.69	26.35	26.52	500,094	-0.01(-0.04%)
Jan 14, 2022				26.53	0	+0.00(+0.00%)
Jan 13, 2022	26.48	26.60	26.48	26.53	233,724	+0.03(+0.11%)
Jan 12, 2022	26.40	26.61	26.40	26.50	224,779	+0.09(+0.34%)
Jan 11, 2022	26.43	26.49	26.35	26.41	189,655	+0.04(+0.15%)
Jan 10, 2022	26.50	26.53	26.29	26.37	426,774	-0.03(-0.11%)
Jan 07, 2022	26.53	26.70	26.40	26.40	263,069	-0.04(-0.15%)
Jan 06, 2022	26.56	26.76	26.42	26.44	443,004	-0.16(-0.60%)
Jan 05, 2022	26.46	26.85	26.41	26.60	808,778	-0.04(-0.15%)
Jan 04, 2022	26.44	26.93	26.36	26.64	414,251	+0.04(+0.15%)
Jan 03, 2022	26.34	26.60	26.24	26.60	643,995	+0.21(+0.80%)
Dec 31, 2021	26.35	26.53	26.25	26.39	440,710	-0.06(-0.23%)
Dec 30, 2021	26.70	26.71	26.21	26.45	526,986	-0.28(-1.05%)
Dec 29, 2021	26.65	26.91	26.53	26.73	391,662	+0.07(+0.26%)
Dec 28, 2021	26.18	26.75	26.18	26.66	406,047	+0.39(+1.48%)
Dec 27, 2021	26.33	26.48	26.25	26.27	542,780	-0.32(-1.20%)
Dec 23, 2021	26.55	26.71	26.41	26.59	522,421	+0.02(+0.08%)
Dec 22, 2021	26.30	26.59	26.15	26.57	1,385,473	-0.13(-0.49%)
Dec 21, 2021	26.50	26.91	26.34	26.70	2,855,395	-0.50(-1.84%)
Dec 20, 2021	26.50	27.48	26.01	27.20	11,221,352	+11.76(+76.17%)
Dec 17, 2021	14.39	15.85	14.30	15.44	2,180,146	+1.04(+7.22%)
Dec 16, 2021	14.23	14.84	14.03	14.40	304,567	+0.17(+1.19%)
Dec 15, 2021	13.94	14.27	13.85	14.23	403,036	+0.41(+2.97%)
Dec 14, 2021	13.85	14.08	13.79	13.82	274,312	-0.12(-0.86%)
Dec 13, 2021	13.82	14.12	13.51	13.94	243,145	-0.04(-0.29%)
Dec 10, 2021	14.16	14.38	13.81	13.98	87,881	-0.02(-0.14%)
Dec 09, 2021	14.48	14.65	13.98	14.00	296,095	-0.54(-3.71%)
Dec 08, 2021	14.26	14.77	14.18	14.54	157,618	+0.37(+2.61%)
Dec 07, 2021	14.59	14.72	14.03	14.17	177,314	-0.26(-1.80%)
Dec 06, 2021	14.46	14.86	14.21	14.43	141,389	-0.11(-0.76%)
Dec 03, 2021	14.88	14.88	14.17	14.54	150,665	-0.28(-1.89%)
Dec 02, 2021	14.40	14.94	14.07	14.82	321,994	+0.56(+3.93%)
Dec 01, 2021	14.99	15.12	14.25	14.26	173,234	-0.53(-3.58%)
Nov 30, 2021	15.05	15.21	14.78	14.79	113,817	-0.27(-1.79%)
Nov 29, 2021	15.23	15.53	14.83	15.06	186,253	-0.37(-2.40%)
Nov 26, 2021	16.19	16.25	15.13	15.43	177,448	-1.18(-7.10%)
Nov 24, 2021	15.67	16.62	15.62	16.61	332,272	+0.87(+5.53%)
Nov 23, 2021	15.29	15.83	15.27	15.74	235,182	+0.43(+2.81%)
Nov 22, 2021	14.89	15.51	14.80	15.31	124,793	+0.44(+2.96%)
Nov 19, 2021	14.44	14.88	14.26	14.87	298,855	+0.21(+1.43%)
Nov 18, 2021	14.83	14.65	14.49	14.66	96,705	-0.17(-1.15%)
Nov 17, 2021	14.99	14.99	14.50	14.83	116,612	-0.10(-0.67%)
Nov 16, 2021	15.20	15.29	14.76	14.93	140,130	-0.27(-1.78%)
Nov 15, 2021	14.66	15.27	14.53	15.20	143,931	+0.68(+4.68%)
Nov 12, 2021	14.46	14.87	14.31	14.52	137,558	+0.00(+0.00%)
Nov 11, 2021	14.01	14.53	13.80	14.52	118,031	+0.52(+3.71%)
Nov 10, 2021	14.00			14.00	112,119	+0.01(+0.07%)
Nov 09, 2021	13.47	13.99	13.47	13.99	111,466	+0.54(+4.01%)
Nov 08, 2021	13.49	13.49	13.27	13.45	49,690	+0.05(+0.37%)
Nov 05, 2021	13.40	13.60	13.00	13.40	263,125	+0.00(+0.00%)
Nov 04, 2021	13.63	14.00	13.32	13.40	117,840	-0.13(-0.96%)
Nov 03, 2021	13.31	13.91	13.29	13.53	166,985	-0.02(-0.15%)
Nov 02, 2021	13.51	13.70	13.31	13.55	104,608	+0.04(+0.30%)
Nov 01, 2021	13.43	13.85	13.40	13.51	152,090	-0.02(-0.15%)
Oct 29, 2021	13.58	13.89	13.40	13.53	155,179	-0.17(-1.24%)
Oct 28, 2021	13.82	14.07	13.56	13.70	145,688	-0.20(-1.44%)
Oct 27, 2021	13.79	14.19	13.69	13.90	112,737	+0.03(+0.22%)
Oct 26, 2021	13.70			13.87	271,563	+0.16(+1.17%)
Oct 25, 2021	13.37	13.84	13.28	13.71	153,792	+0.25(+1.86%)
Oct 22, 2021	13.75	13.86	13.03	13.46	604,580	-0.36(-2.60%)
Oct 21, 2021	14.62	14.65	13.78	13.82	136,935	-0.74(-5.08%)
Oct 20, 2021	15.00	15.10	14.31	14.56	326,850	-0.54(-3.58%)
Oct 19, 2021	14.89	15.14	14.40	15.10	340,050	+0.38(+2.58%)
Oct 18, 2021	13.96	14.82	13.88	14.72	266,935	+0.65(+4.62%)
Oct 15, 2021	13.88	14.17	13.72	14.07	179,443	+0.24(+1.74%)
Oct 14, 2021	13.24	13.84	13.12	13.83	183,977	+0.61(+4.61%)
Oct 13, 2021	13.00	13.24	12.95	13.22	280,265	+0.24(+1.85%)
Oct 12, 2021	12.66	12.99	12.59	12.98	53,173	+0.32(+2.53%)
Oct 11, 2021	12.59	12.75	12.54	12.66	105,506	+0.00(+0.00%)
Oct 08, 2021	13.08	13.08	12.61	12.66	199,923	-0.35(-2.69%)
Oct 07, 2021	12.95	13.12	12.95	13.01	96,128	+0.07(+0.54%)
Oct 06, 2021	12.67	13.01	12.64	12.94	190,644	+0.14(+1.09%)
Oct 05, 2021	13.00	13.14	12.68	12.80	155,144	-0.20(-1.54%)
Oct 04, 2021	12.90	13.15	12.82	13.00	171,779	+0.17(+1.33%)
Oct 01, 2021	12.80	13.08	12.68	12.83	159,136	+0.09(+0.71%)
Sep 30, 2021	12.85	12.90	12.60	12.74	221,987	-0.11(-0.86%)
Sep 29, 2021	12.57	12.91	12.43	12.85	230,142	+0.33(+2.64%)
Sep 28, 2021	12.46	12.63	12.33	12.52	227,153	+0.04(+0.32%)
Sep 27, 2021	12.00	12.51	12.00	12.48	559,585	+0.51(+4.26%)
Sep 24, 2021	11.84	12.10	11.84	11.97	131,948	+0.03(+0.25%)
Sep 23, 2021	12.09	12.34	11.67	11.94	647,590	-0.41(-3.32%)
Sep 22, 2021	12.42	12.66	12.20	12.35	267,669	+0.01(+0.08%)
Sep 21, 2021	12.89	12.89	12.20	12.34	297,362	-0.34(-2.68%)
Sep 20, 2021	12.28	13.07	11.81	12.68	934,822	+0.03(+0.24%)
Sep 17, 2021	11.38	12.75	11.35	12.65	1,224,342	+1.33(+11.75%)
Sep 16, 2021	10.84	11.98	10.66	11.32	844,293	+0.47(+4.33%)
Sep 15, 2021	10.85	10.92	10.71	10.85	169,529	+0.05(+0.46%)
Sep 14, 2021	10.71	10.86	10.56	10.80	164,367	+0.19(+1.79%)
Sep 13, 2021	10.87	10.87	10.41	10.61	225,460	-0.19(-1.76%)
Sep 10, 2021	10.84	10.97	10.67	10.80	168,992	-0.03(-0.28%)
Sep 09, 2021	10.95	11.17	10.83	10.83	115,948	-0.27(-2.43%)
Sep 08, 2021	10.82	11.10	10.80	11.10	163,212	+0.30(+2.78%)
Sep 07, 2021	10.95	11.02	10.73	10.80	137,811	-0.11(-1.01%)
Sep 03, 2021	11.06	11.13	10.83	10.91	89,842	-0.22(-1.98%)
Sep 02, 2021	11.17	11.17	11.02	11.13	80,533	+0.05(+0.45%)
Sep 01, 2021	11.01	11.26	10.90	11.08	217,424	+0.19(+1.74%)
Aug 31, 2021	10.95	11.08	10.83	10.89	158,456	-0.06(-0.55%)
Aug 30, 2021	11.04	11.13	10.76	10.95	150,998	-0.09(-0.82%)
Aug 27, 2021	11.04	11.32	11.04	11.04	150,176	+0.00(+0.00%)
Aug 26, 2021	11.32	11.44	11.00	11.04	133,148	-0.35(-3.07%)
Aug 25, 2021	11.41	11.59	11.32	11.39	93,144	-0.06(-0.52%)
Aug 24, 2021	11.57	11.57	11.40	11.45	98,271	-0.04(-0.35%)
Aug 23, 2021	11.69	11.77	11.39	11.49	90,985	-0.20(-1.71%)
Aug 20, 2021	11.35	11.74	11.30	11.69	138,646	+0.31(+2.72%)
Aug 19, 2021	11.39	11.46	11.27	11.38	105,548	-0.06(-0.52%)
Aug 18, 2021	11.51	11.75	11.43	11.44	114,697	-0.08(-0.69%)
Aug 17, 2021	11.55	11.55	11.31	11.52	197,194	-0.17(-1.45%)
Aug 16, 2021	11.96	12.04	11.60	11.69	242,406	-0.34(-2.83%)
Aug 13, 2021	11.91	12.10	11.88	12.03	103,168	+0.08(+0.67%)
Aug 12, 2021	11.98	12.03	11.81	11.95	163,482	-0.03(-0.25%)
Aug 11, 2021	12.07	12.07	11.90	11.98	170,194	+0.00(+0.00%)
Aug 10, 2021	12.23	12.36	11.95	11.98	267,544	-0.24(-1.96%)
Aug 09, 2021	12.58	12.66	11.85	12.22	328,085	-0.42(-3.32%)
Aug 06, 2021	12.81	13.05	12.56	12.64	259,430	-0.14(-1.10%)
Aug 05, 2021	12.65	12.98	12.54	12.78	361,105	+0.34(+2.73%)
Aug 04, 2021	12.78	12.78	12.43	12.44	285,728	-0.39(-3.04%)
Aug 03, 2021	13.01	13.01	12.56	12.83	232,574	+0.01(+0.08%)