Bluerock Residential Growth Rei (NY: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.62	12.69	12.32	12.66	195,356	+0.15(+1.20%)
Jun 29, 2015	12.90	12.91	12.51	12.51	271,308	-0.35(-2.72%)
Jun 26, 2015	12.55	13.00	12.30	12.86	1,721,598	+0.27(+2.14%)
Jun 25, 2015	12.94	13.02	12.48	12.59	304,787	-0.39(-3.00%)
Jun 24, 2015	13.02	13.09	12.93	12.98	139,054	+0.02(+0.15%)
Jun 23, 2015	13.16	13.22	12.91	12.96	201,275	-0.26(-1.97%)
Jun 22, 2015	13.40	13.40	13.20	13.22	125,319	-0.23(-1.71%)
Jun 19, 2015	13.30	13.47	13.25	13.45	174,479	+0.16(+1.20%)
Jun 18, 2015	13.30	13.32	13.25	13.29	214,237	-0.01(-0.08%)
Jun 17, 2015	13.30	13.30	13.20	13.30	85,118	+0.00(+0.00%)
Jun 16, 2015	13.28	13.30	13.21	13.30	92,518	+0.03(+0.23%)
Jun 15, 2015	13.29	13.30	13.17	13.27	138,350	+0.01(+0.08%)
Jun 12, 2015	13.22	13.30	13.20	13.26	155,750	+0.06(+0.45%)
Jun 11, 2015	13.22	13.33	13.20	13.20	145,903	-0.09(-0.68%)
Jun 10, 2015	13.18	13.30	13.12	13.29	223,637	-0.01(-0.08%)
Jun 09, 2015	13.34	13.44	13.06	13.30	185,592	-0.01(-0.08%)
Jun 08, 2015	13.43	13.48	13.21	13.31	186,407	-0.17(-1.26%)
Jun 05, 2015	13.50	13.56	13.37	13.48	149,894	-0.06(-0.44%)
Jun 04, 2015	13.59	13.59	13.34	13.54	162,231	-0.09(-0.66%)
Jun 03, 2015	13.73	13.82	13.52	13.63	137,708	-0.10(-0.73%)
Jun 02, 2015	13.70	13.80	13.66	13.73	321,029	+0.06(+0.44%)