Bluerock Residential Growth Rei (NY: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.67	12.69	12.41	12.46	243,678	-0.25(-1.97%)
Apr 27, 2017	12.78	12.81	12.66	12.71	285,716	-0.01(-0.08%)
Apr 26, 2017	12.60	12.82	12.58	12.72	231,846	+0.02(+0.16%)
Apr 25, 2017	12.65	12.78	12.63	12.70	146,408	+0.06(+0.47%)
Apr 24, 2017	12.78	12.78	12.42	12.64	257,095	-0.06(-0.47%)
Apr 21, 2017	12.61	12.74	12.54	12.70	166,031	-0.06(-0.47%)
Apr 20, 2017	12.82	12.84	12.64	12.76	208,492	-0.01(-0.08%)
Apr 19, 2017	12.69	12.84	12.57	12.77	249,611	+0.12(+0.95%)
Apr 18, 2017	12.44	12.67	12.44	12.65	258,960	+0.14(+1.12%)
Apr 17, 2017	12.63	12.73	12.42	12.51	338,051	-0.06(-0.48%)
Apr 13, 2017	12.66	12.70	12.57	12.57	159,234	-0.12(-0.95%)
Apr 12, 2017	12.73	12.74	12.61	12.69	116,542	-0.03(-0.24%)
Apr 11, 2017	12.58	12.78	12.55	12.72	180,727	+0.16(+1.27%)
Apr 10, 2017	12.61	12.67	12.46	12.56	138,263	-0.07(-0.55%)
Apr 07, 2017	12.52	12.69	12.46	12.63	233,766	+0.11(+0.88%)
Apr 06, 2017	12.26	12.52	12.13	12.52	218,577	+0.29(+2.37%)
Apr 05, 2017	12.35	12.47	12.10	12.23	324,477	-0.04(-0.33%)
Apr 04, 2017	12.20	12.32	12.15	12.27	158,271	+0.05(+0.41%)