Bluerock Residential Growth Rei (NY: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	12.25	12.33	12.19	12.31	185,576	+0.08(+0.65%)
Mar 30, 2017	12.14	12.27	12.09	12.23	112,990	+0.06(+0.49%)
Mar 29, 2017	12.01	12.18	12.00	12.17	98,640	+0.11(+0.91%)
Mar 28, 2017	11.95	12.08	11.89	12.06	128,333	+0.06(+0.50%)
Mar 27, 2017	11.73	12.10	11.73	12.00	193,576	-0.04(-0.33%)
Mar 24, 2017	12.20	12.30	12.00	12.04	103,646	-0.09(-0.74%)
Mar 23, 2017	12.27	12.27	11.94	12.13	204,828	+0.10(+0.83%)
Mar 22, 2017	12.30	12.30	11.76	12.03	291,843	-0.14(-1.15%)
Mar 21, 2017	12.09	12.27	12.05	12.17	361,631	+0.10(+0.83%)
Mar 20, 2017	12.04	12.13	11.83	12.07	345,181	+0.07(+0.58%)
Mar 17, 2017	11.88	12.05	11.81	12.00	391,921	+0.13(+1.10%)
Mar 16, 2017	11.90	11.95	11.70	11.87	248,859	+0.03(+0.25%)
Mar 15, 2017	11.68	11.87	11.37	11.84	408,613	+0.49(+4.32%)
Mar 14, 2017	11.54	11.60	11.30	11.35	328,163	-0.19(-1.65%)
Mar 13, 2017	11.57	11.65	11.42	11.54	187,709	+0.01(+0.09%)
Mar 10, 2017	11.47	11.63	11.25	11.53	296,551	+0.07(+0.61%)
Mar 09, 2017	11.75	11.85	11.42	11.46	334,431	-0.24(-2.05%)
Mar 08, 2017	12.11	12.26	11.61	11.70	607,562	-0.43(-3.54%)
Mar 07, 2017	12.40	12.40	12.13	12.13	265,244	-0.28(-2.26%)
Mar 06, 2017	12.60	12.60	12.35	12.41	189,837	-0.20(-1.59%)
Mar 03, 2017	12.62	12.67	12.32	12.61	337,255	+0.03(+0.24%)
Mar 02, 2017	12.66	12.78	12.55	12.58	175,185	-0.10(-0.79%)