Bluerock Residential Growth Rei (NY: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.46	10.55	10.34	10.38	126,734	-0.09(-0.86%)
Jan 30, 2019	10.30	10.59	10.30	10.47	116,470	+0.19(+1.85%)
Jan 29, 2019	10.35	10.40	10.22	10.28	56,843	+0.01(+0.10%)
Jan 28, 2019	10.25	10.43	10.19	10.27	131,742	-0.01(-0.10%)
Jan 25, 2019	10.38	10.47	10.05	10.28	191,100	-0.21(-2.00%)
Jan 24, 2019	10.43	10.59	10.38	10.49	85,881	+0.05(+0.48%)
Jan 23, 2019	10.74	10.74	10.39	10.44	102,637	-0.22(-2.06%)
Jan 22, 2019	10.40	10.67	10.31	10.66	174,643	+0.26(+2.50%)
Jan 18, 2019	10.51	10.60	10.15	10.40	162,500	-0.08(-0.76%)
Jan 17, 2019	10.19	10.62	10.19	10.48	219,404	+0.29(+2.85%)
Jan 16, 2019	10.06	10.37	10.06	10.19	158,858	+0.08(+0.79%)
Jan 15, 2019	10.03	10.20	10.00	10.11	92,735	+0.09(+0.90%)
Jan 14, 2019	10.16	10.27	9.993	10.02	90,910	-0.18(-1.76%)
Jan 11, 2019	10.31	10.40	10.13	10.20	127,900	-0.10(-0.97%)
Jan 10, 2019	10.09	10.39	10.09	10.30	184,553	+0.16(+1.58%)
Jan 09, 2019	10.16	10.24	9.950	10.14	158,267	-0.06(-0.59%)
Jan 08, 2019	9.940	10.26	9.940	10.20	258,437	+0.28(+2.82%)
Jan 07, 2019	9.910	10.14	9.840	9.920	349,072	+0.03(+0.30%)
Jan 04, 2019	9.680	9.970	9.650	9.890	371,100	+0.35(+3.67%)
Jan 03, 2019	9.170	9.695	9.170	9.540	257,424	+0.37(+4.03%)