Ambev S.A. ADR (NY: ABEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.987	3.022	2.935	2.978	30,583,238	-0.04(-1.43%)
Jun 29, 2021	3.048	3.049	2.944	3.022	47,949,920	-0.03(-1.13%)
Jun 28, 2021	3.039	3.091	2.978	3.056	32,279,822	+0.08(+2.62%)
Jun 25, 2021	3.143	3.149	2.961	2.978	48,656,132	-0.17(-5.49%)
Jun 24, 2021	3.117	3.151	3.099	3.151	22,787,594	+0.04(+1.39%)
Jun 23, 2021	3.169	3.212	3.091	3.108	34,806,140	-0.06(-1.91%)
Jun 22, 2021	3.195	3.195	3.125	3.169	40,779,592	-0.05(-1.61%)
Jun 21, 2021	3.203	3.247	3.177	3.221	30,457,886	+0.03(+0.81%)
Jun 18, 2021	3.273	3.290	3.186	3.195	38,743,692	-0.06(-1.86%)
Jun 17, 2021	3.342	3.359	3.241	3.255	40,066,508	-0.03(-0.79%)
Jun 16, 2021	3.307	3.347	3.238	3.281	26,674,550	-0.03(-0.79%)
Jun 15, 2021	3.316	3.320	3.264	3.307	17,726,950	-0.01(-0.26%)
Jun 14, 2021	3.255	3.342	3.247	3.316	10,652,212	+0.08(+2.41%)
Jun 11, 2021	3.299	3.303	3.195	3.238	25,697,664	-0.05(-1.58%)
Jun 10, 2021	3.299	3.346	3.273	3.290	20,632,728	+0.01(+0.26%)
Jun 09, 2021	3.385	3.403	3.281	3.281	45,341,012	-0.10(-2.82%)
Jun 08, 2021	3.359	3.420	3.351	3.377	39,536,336	+0.00(+0.00%)
Jun 07, 2021	3.333	3.411	3.299	3.377	26,697,012	+0.03(+0.78%)
Jun 04, 2021	3.307	3.359	3.264	3.351	31,521,134	+0.07(+2.11%)
Jun 03, 2021	3.281	3.299	3.229	3.281	16,534,486	-0.02(-0.52%)
Jun 02, 2021	3.160	3.368	3.156	3.299	79,768,352	+0.13(+4.10%)
Jun 01, 2021	3.039	3.195	3.039	3.169	48,405,616	+0.17(+5.78%)
May 28, 2021	2.918	3.004	2.909	2.996	24,669,494	+0.08(+2.67%)
May 27, 2021	2.857	2.944	2.840	2.918	38,455,440	+0.07(+2.43%)
May 26, 2021	2.874	2.900	2.840	2.848	20,770,130	-0.01(-0.30%)
May 25, 2021	2.909	2.918	2.857	2.857	27,365,746	-0.03(-0.90%)
May 24, 2021	2.874	2.900	2.857	2.883	24,221,668	+0.03(+0.91%)
May 21, 2021	2.900	2.900	2.814	2.857	58,583,140	-0.04(-1.49%)
May 20, 2021	2.892	2.918	2.866	2.900	20,269,372	+0.00(+0.00%)
May 19, 2021	2.883	2.918	2.866	2.900	25,252,426	+0.02(+0.60%)
May 18, 2021	2.892	2.926	2.866	2.883	23,005,038	-0.01(-0.30%)
May 17, 2021	2.831	2.918	2.822	2.892	23,447,754	+0.03(+0.91%)
May 14, 2021	2.831	2.883	2.831	2.866	22,363,088	+0.08(+2.80%)
May 13, 2021	2.796	2.848	2.753	2.788	23,108,856	+0.00(+0.00%)
May 12, 2021	2.805	2.870	2.779	2.788	38,334,352	-0.04(-1.53%)
May 11, 2021	2.710	2.840	2.710	2.831	32,414,670	+0.05(+1.87%)
May 10, 2021	2.701	2.788	2.697	2.779	23,816,750	+0.08(+2.88%)
May 07, 2021	2.710	2.732	2.675	2.701	22,070,354	+0.00(+0.00%)
May 06, 2021	2.649	2.701	2.580	2.701	77,140,000	+0.29(+11.83%)
May 05, 2021	2.390	2.429	2.364	2.416	17,211,422	+0.06(+2.57%)
May 04, 2021	2.364	2.372	2.329	2.355	14,674,456	-0.03(-1.09%)
May 03, 2021	2.407	2.424	2.364	2.381	20,805,582	-0.03(-1.08%)
Apr 30, 2021	2.502	2.502	2.400	2.407	14,566,505	-0.10(-3.81%)
Apr 29, 2021	2.485	2.525	2.485	2.502	12,886,777	+0.03(+1.40%)
Apr 28, 2021	2.485	2.493	2.450	2.467	12,932,385	+0.03(+1.06%)
Apr 27, 2021	2.450	2.485	2.442	2.442	13,632,620	-0.04(-1.74%)
Apr 26, 2021	2.528	2.533	2.485	2.485	16,880,848	-0.04(-1.71%)
Apr 23, 2021	2.554	2.571	2.511	2.528	19,921,556	-0.03(-1.02%)
Apr 22, 2021	2.537	2.563	2.498	2.554	26,378,614	+0.04(+1.72%)
Apr 21, 2021	2.476	2.537	2.467	2.511	12,267,432	+0.05(+2.11%)
Apr 20, 2021	2.476	2.511	2.450	2.459	20,162,838	-0.02(-0.70%)
Apr 19, 2021	2.459	2.528	2.450	2.476	26,900,016	-0.02(-0.69%)
Apr 16, 2021	2.433	2.502	2.424	2.493	14,630,840	+0.03(+1.05%)
Apr 15, 2021	2.467	2.493	2.442	2.467	16,480,728	+0.03(+1.06%)
Apr 14, 2021	2.407	2.450	2.398	2.442	28,424,610	+0.04(+1.81%)
Apr 13, 2021	2.364	2.433	2.346	2.398	26,608,128	+0.03(+1.09%)
Apr 12, 2021	2.407	2.407	2.364	2.372	16,118,412	-0.03(-1.08%)
Apr 09, 2021	2.416	2.433	2.372	2.398	20,849,504	-0.03(-1.42%)
Apr 08, 2021	2.390	2.459	2.372	2.433	51,450,300	+0.08(+3.31%)
Apr 07, 2021	2.398	2.420	2.346	2.355	15,634,416	-0.03(-1.45%)
Apr 06, 2021	2.355	2.424	2.355	2.390	14,093,415	+0.03(+1.47%)
Apr 05, 2021	2.338	2.390	2.338	2.355	21,711,496	+0.04(+1.87%)
Apr 01, 2021	2.364	2.364	2.294	2.312	17,313,390	-0.06(-2.55%)
Mar 31, 2021	2.355	2.407	2.338	2.372	13,684,607	+0.00(+0.00%)
Mar 30, 2021	2.338	2.390	2.312	2.372	13,074,865	+0.03(+1.48%)
Mar 29, 2021	2.294	2.338	2.268	2.338	18,443,564	+0.02(+0.75%)
Mar 26, 2021	2.338	2.364	2.294	2.320	13,380,177	+0.00(+0.00%)
Mar 25, 2021	2.303	2.346	2.294	2.320	21,148,942	+0.01(+0.37%)
Mar 24, 2021	2.381	2.407	2.294	2.312	19,935,654	-0.09(-3.61%)
Mar 23, 2021	2.459	2.476	2.390	2.398	22,842,484	-0.10(-3.82%)
Mar 22, 2021	2.459	2.493	2.433	2.493	29,377,986	+0.01(+0.35%)
Mar 19, 2021	2.416	2.502	2.408	2.485	24,193,194	+0.10(+3.99%)
Mar 18, 2021	2.398	2.442	2.390	2.390	13,902,729	-0.03(-1.08%)
Mar 17, 2021	2.329	2.424	2.294	2.416	21,456,148	+0.07(+2.95%)
Mar 16, 2021	2.372	2.407	2.329	2.346	13,658,774	-0.03(-1.09%)
Mar 15, 2021	2.346	2.389	2.338	2.372	13,389,165	-0.01(-0.36%)
Mar 12, 2021	2.364	2.407	2.355	2.381	18,387,796	+0.00(+0.00%)
Mar 11, 2021	2.390	2.407	2.364	2.381	16,504,705	+0.03(+1.48%)
Mar 10, 2021	2.320	2.372	2.277	2.346	35,726,932	+0.06(+2.65%)
Mar 09, 2021	2.225	2.303	2.216	2.286	23,108,576	+0.07(+3.12%)
Mar 08, 2021	2.303	2.346	2.208	2.216	46,582,212	-0.13(-5.54%)
Mar 05, 2021	2.320	2.364	2.312	2.346	46,046,876	+0.04(+1.88%)
Mar 04, 2021	2.260	2.320	2.242	2.303	64,795,208	+0.10(+4.31%)
Mar 03, 2021	2.121	2.234	2.078	2.208	57,949,844	+0.03(+1.19%)
Mar 02, 2021	2.095	2.199	2.061	2.182	55,770,200	+0.02(+0.80%)
Mar 01, 2021	2.199	2.234	2.156	2.164	21,438,162	-0.04(-1.96%)
Feb 26, 2021	2.277	2.286	2.195	2.208	44,850,500	-0.06(-2.67%)
Feb 25, 2021	2.312	2.346	2.251	2.268	39,414,672	-0.10(-4.03%)
Feb 24, 2021	2.355	2.390	2.329	2.364	17,391,142	-0.03(-1.09%)
Feb 23, 2021	2.338	2.398	2.303	2.390	30,108,938	+0.05(+2.22%)
Feb 22, 2021	2.320	2.390	2.294	2.338	45,370,488	-0.10(-3.91%)
Feb 19, 2021	2.381	2.442	2.372	2.433	37,819,852	+0.04(+1.81%)
Feb 18, 2021	2.416	2.433	2.381	2.390	29,899,670	-0.10(-3.83%)
Feb 17, 2021	2.476	2.493	2.424	2.485	30,743,390	-0.01(-0.35%)
Feb 16, 2021	2.424	2.502	2.424	2.493	21,765,996	+0.08(+3.23%)
Feb 12, 2021	2.407	2.442	2.390	2.416	13,590,969	-0.03(-1.41%)
Feb 11, 2021	2.442	2.485	2.407	2.450	19,624,372	+0.00(+0.00%)
Feb 10, 2021	2.442	2.467	2.416	2.450	18,418,624	+0.02(+0.71%)
Feb 09, 2021	2.398	2.459	2.390	2.433	21,032,798	-0.02(-0.71%)
Feb 08, 2021	2.442	2.485	2.416	2.450	40,667,260	-0.08(-3.08%)
Feb 05, 2021	2.545	2.571	2.511	2.528	17,681,496	+0.01(+0.34%)
Feb 04, 2021	2.528	2.537	2.485	2.519	16,754,906	-0.04(-1.69%)
Feb 03, 2021	2.571	2.606	2.528	2.563	22,073,352	+0.03(+1.37%)
Feb 02, 2021	2.589	2.606	2.502	2.528	35,515,116	+0.02(+0.69%)
Feb 01, 2021	2.476	2.519	2.424	2.511	18,204,576	+0.10(+3.94%)
Jan 29, 2021	2.476	2.485	2.403	2.416	30,302,936	-0.10(-3.79%)
Jan 28, 2021	2.502	2.554	2.493	2.511	31,215,846	+0.03(+1.40%)
Jan 27, 2021	2.493	2.537	2.459	2.476	30,686,328	-0.03(-1.38%)
Jan 26, 2021	2.511	2.545	2.493	2.511	32,375,576	+0.04(+1.75%)
Jan 25, 2021	2.450	2.467	2.398	2.467	25,724,450	+0.04(+1.79%)
Jan 22, 2021	2.485	2.511	2.381	2.424	39,555,972	-0.12(-4.76%)
Jan 21, 2021	2.641	2.641	2.519	2.545	22,573,358	-0.09(-3.29%)
Jan 20, 2021	2.684	2.684	2.615	2.632	20,293,554	-0.03(-0.98%)
Jan 19, 2021	2.667	2.675	2.623	2.658	25,653,422	+0.02(+0.66%)
Jan 15, 2021	2.684	2.710	2.623	2.641	25,526,554	-0.11(-4.09%)
Jan 14, 2021	2.693	2.753	2.684	2.753	15,232,586	+0.10(+3.73%)
Jan 13, 2021	2.654	2.672	2.603	2.654	26,833,292	-0.09(-3.45%)
Jan 12, 2021	2.594	2.758	2.585	2.749	25,681,374	+0.20(+7.77%)
Jan 11, 2021	2.594	2.620	2.542	2.551	21,854,368	-0.09(-3.58%)
Jan 08, 2021	2.646	2.697	2.611	2.646	32,167,564	+0.07(+2.68%)
Jan 07, 2021	2.620	2.637	2.568	2.577	33,627,692	-0.07(-2.61%)
Jan 06, 2021	2.568	2.663	2.551	2.646	53,948,720	+0.01(+0.33%)
Jan 05, 2021	2.508	2.637	2.499	2.637	92,305,648	+0.06(+2.34%)
Jan 04, 2021	2.646	2.663	2.534	2.577	32,314,378	-0.06(-2.29%)
Dec 31, 2020		2.637	2.637	2.637	11,208,917	+0.01(+0.33%)
Dec 30, 2020	2.672	2.689	2.628	2.628	11,208,917	-0.06(-2.24%)
Dec 29, 2020	2.654	2.689	2.637	2.689	23,351,432	+0.08(+2.97%)
Dec 28, 2020	2.603	2.637	2.585	2.611	13,328,553	-0.02(-0.66%)
Dec 24, 2020	2.628	2.637	2.585	2.628	4,547,226	+0.03(+0.99%)
Dec 23, 2020	2.628	2.646	2.603	2.603	14,896,939	-0.01(-0.33%)
Dec 22, 2020	2.611	2.663	2.603	2.611	17,609,654	-0.01(-0.33%)
Dec 21, 2020	2.628	2.646	2.568	2.620	25,144,370	-0.08(-2.88%)
Dec 18, 2020	2.706	2.732	2.680	2.697	21,080,602	+0.02(+0.61%)
Dec 17, 2020	2.664	2.689	2.656	2.681	20,281,060	+0.03(+0.95%)
Dec 16, 2020	2.589	2.656	2.572	2.656	24,686,836	+0.05(+1.94%)
Dec 15, 2020	2.563	2.622	2.555	2.605	16,786,326	+0.07(+2.65%)
Dec 14, 2020	2.589	2.605	2.530	2.538	23,403,174	-0.09(-3.51%)
Dec 11, 2020	2.605	2.631	2.563	2.631	38,756,716	-0.02(-0.63%)
Dec 10, 2020	2.555	2.673	2.547	2.647	45,264,736	+0.13(+5.35%)
Dec 09, 2020	2.505	2.547	2.462	2.513	24,200,150	+0.03(+1.01%)
Dec 08, 2020	2.488	2.538	2.471	2.488	26,025,398	+0.01(+0.34%)
Dec 07, 2020	2.496	2.555	2.462	2.479	31,383,868	+0.03(+1.37%)
Dec 04, 2020	2.412	2.462	2.395	2.446	34,325,492	+0.02(+0.69%)
Dec 03, 2020	2.353	2.462	2.353	2.429	33,666,096	+0.01(+0.35%)
Dec 02, 2020	2.362	2.429	2.345	2.420	42,306,036	+0.02(+0.70%)
Dec 01, 2020	2.286	2.404	2.261	2.404	30,975,894	+0.17(+7.52%)
Nov 30, 2020	2.278	2.286	2.210	2.236	21,510,344	-0.06(-2.56%)
Nov 27, 2020	2.278	2.320	2.269	2.294	8,874,819	-0.03(-1.09%)
Nov 25, 2020	2.303	2.345	2.299	2.320	18,342,776	-0.02(-0.72%)
Nov 24, 2020	2.328	2.387	2.320	2.336	36,208,356	+0.03(+1.46%)
Nov 23, 2020	2.278	2.303	2.244	2.303	27,291,364	+0.04(+1.86%)
Nov 20, 2020	2.303	2.328	2.261	2.261	19,724,186	-0.09(-3.93%)
Nov 19, 2020	2.345	2.395	2.328	2.353	23,967,388	+0.03(+1.08%)
Nov 18, 2020	2.437	2.437	2.328	2.328	35,163,212	-0.12(-4.81%)
Nov 17, 2020	2.378	2.496	2.370	2.446	31,237,190	+0.03(+1.39%)
Nov 16, 2020	2.370	2.412	2.336	2.412	22,735,832	+0.06(+2.50%)
Nov 13, 2020	2.261	2.353	2.252	2.353	31,785,886	+0.08(+3.32%)
Nov 12, 2020	2.311	2.328	2.244	2.278	25,295,166	-0.07(-2.87%)
Nov 11, 2020	2.336	2.378	2.320	2.345	34,106,404	-0.06(-2.45%)
Nov 10, 2020	2.261	2.412	2.252	2.404	71,932,232	+0.17(+7.52%)
Nov 09, 2020	2.219	2.244	2.168	2.236	68,740,776	+0.15(+7.26%)
Nov 06, 2020	2.034	2.101	2.025	2.084	28,553,434	+0.04(+2.06%)
Nov 05, 2020	1.983	2.042	1.967	2.042	24,077,226	+0.15(+8.00%)
Nov 04, 2020	1.925	1.941	1.891	1.891	26,949,944	+0.00(+0.00%)
Nov 03, 2020	1.874	1.916	1.866	1.891	40,435,204	+0.06(+3.21%)
Nov 02, 2020	1.832	1.857	1.799	1.832	23,636,026	+0.03(+1.87%)
Oct 30, 2020	1.883	1.883	1.790	1.799	43,836,404	-0.10(-5.31%)
Oct 29, 2020	1.958	1.975	1.849	1.899	42,167,072	-0.06(-3.00%)
Oct 28, 2020	1.992	2.000	1.941	1.958	28,427,124	-0.09(-4.51%)
Oct 27, 2020	2.126	2.135	2.034	2.051	37,345,940	-0.10(-4.69%)
Oct 26, 2020	2.110	2.168	2.101	2.152	43,529,664	+0.04(+1.99%)
Oct 23, 2020	2.059	2.110	2.042	2.110	30,182,688	+0.05(+2.45%)
Oct 22, 2020	2.025	2.059	2.000	2.059	22,844,446	+0.03(+1.66%)
Oct 21, 2020	2.009	2.059	2.000	2.025	23,466,674	-0.01(-0.41%)
Oct 20, 2020	2.025	2.042	2.009	2.034	26,379,820	+0.04(+2.11%)
Oct 19, 2020	2.009	2.051	1.983	1.992	12,430,700	+0.02(+0.85%)
Oct 16, 2020	2.017	2.025	1.967	1.975	15,953,685	-0.06(-2.89%)
Oct 15, 2020	2.051	2.067	2.034	2.034	12,165,795	-0.08(-3.59%)
Oct 14, 2020	2.093	2.126	2.080	2.110	29,215,672	+0.02(+0.80%)
Oct 13, 2020	2.084	2.110	2.051	2.093	16,188,335	-0.03(-1.19%)
Oct 12, 2020	2.084	2.122	2.059	2.118	11,757,545	+0.04(+2.02%)
Oct 09, 2020	2.084	2.135	2.059	2.076	25,949,100	+0.01(+0.41%)
Oct 08, 2020	2.034	2.093	2.017	2.067	23,289,500	+0.03(+1.23%)
Oct 07, 2020	2.034	2.101	2.025	2.042	34,962,264	+0.01(+0.41%)
Oct 06, 2020	2.009	2.110	2.004	2.034	36,965,264	+0.08(+4.31%)
Oct 05, 2020	1.883	1.950	1.883	1.950	19,225,478	+0.07(+3.57%)
Oct 02, 2020	1.891	1.933	1.866	1.883	22,929,748	-0.02(-0.89%)
Oct 01, 2020	1.874	1.912	1.862	1.899	21,762,820	+0.00(+0.00%)
Sep 30, 2020	1.874	1.916	1.866	1.899	28,272,482	+0.06(+3.20%)
Sep 29, 2020	1.866	1.916	1.841	1.841	39,687,016	-0.03(-1.79%)
Sep 28, 2020	1.958	1.975	1.857	1.874	52,001,768	-0.08(-4.29%)
Sep 25, 2020	1.925	1.967	1.891	1.958	21,103,098	+0.02(+0.87%)
Sep 24, 2020	1.891	1.975	1.857	1.941	25,508,786	+0.06(+3.12%)
Sep 23, 2020	1.950	1.958	1.883	1.883	19,598,680	-0.10(-5.08%)
Sep 22, 2020	1.983	2.009	1.967	1.983	10,129,352	+0.00(+0.00%)
Sep 21, 2020	1.967	2.004	1.933	1.983	15,995,279	-0.03(-1.26%)
Sep 18, 2020	2.093	2.110	2.009	2.009	38,337,056	-0.13(-5.91%)
Sep 17, 2020	2.009	2.143	2.000	2.135	41,917,500	+0.10(+4.96%)
Sep 16, 2020	2.051	2.059	2.030	2.034	16,218,167	-0.02(-0.82%)
Sep 15, 2020	2.009	2.076	2.000	2.051	25,368,070	+0.04(+2.09%)
Sep 14, 2020	1.958	2.017	1.933	2.009	23,275,436	+0.08(+4.37%)
Sep 11, 2020	1.958	1.983	1.899	1.925	20,548,510	-0.03(-1.72%)
Sep 10, 2020	1.967	2.025	1.958	1.958	33,801,392	+0.00(+0.00%)
Sep 09, 2020	1.983	1.983	1.941	1.958	21,172,160	+0.01(+0.43%)
Sep 08, 2020	1.958	1.983	1.933	1.950	20,548,096	-0.04(-2.11%)
Sep 04, 2020	2.025	2.042	1.975	1.992	18,023,540	-0.03(-1.66%)
Sep 03, 2020	2.034	2.093	1.992	2.025	32,874,298	+0.03(+1.26%)
Sep 02, 2020	1.983	2.025	1.967	2.000	20,231,488	+0.03(+1.28%)
Sep 01, 2020	1.975	2.000	1.958	1.975	33,878,764	+0.08(+4.44%)
Aug 31, 2020	1.958	1.967	1.891	1.891	24,314,296	-0.11(-5.46%)
Aug 28, 2020	1.958	2.000	1.933	2.000	25,422,712	+0.08(+3.93%)
Aug 27, 2020	1.941	1.946	1.895	1.925	32,191,108	+0.00(+0.00%)
Aug 26, 2020	1.950	1.975	1.878	1.925	40,078,532	-0.03(-1.29%)
Aug 25, 2020	1.941	1.958	1.916	1.950	31,024,736	-0.01(-0.43%)
Aug 24, 2020	1.958	1.975	1.933	1.958	14,002,776	+0.00(+0.00%)
Aug 21, 2020	1.941	1.958	1.908	1.958	14,216,273	-0.01(-0.43%)
Aug 20, 2020	1.908	1.983	1.883	1.967	25,550,218	+0.00(+0.00%)
Aug 19, 2020	2.025	2.034	1.958	1.967	22,839,942	-0.04(-2.09%)
Aug 18, 2020	2.042	2.059	2.000	2.009	20,444,018	+0.03(+1.27%)
Aug 17, 2020	2.051	2.076	1.958	1.983	26,459,834	-0.08(-3.67%)
Aug 14, 2020	2.084	2.105	2.042	2.059	18,172,270	-0.02(-0.81%)
Aug 13, 2020	2.101	2.135	2.076	2.076	19,379,414	-0.02(-0.80%)
Aug 12, 2020	2.093	2.110	2.017	2.093	30,041,302	+0.01(+0.40%)
Aug 11, 2020	2.076	2.126	2.067	2.084	40,115,964	+0.04(+2.06%)
Aug 10, 2020	2.101	2.110	2.025	2.042	18,956,378	-0.03(-1.22%)
Aug 07, 2020	2.059	2.101	2.051	2.067	32,046,582	-0.03(-1.20%)
Aug 06, 2020	2.067	2.118	2.051	2.093	48,541,568	+0.00(+0.00%)
Aug 05, 2020	2.160	2.177	2.067	2.093	55,104,772	-0.03(-1.58%)
Aug 04, 2020	2.152	2.177	2.093	2.126	46,662,552	-0.04(-1.94%)
Aug 03, 2020	2.210	2.227	2.168	2.168	41,434,396	-0.08(-3.73%)
Jul 31, 2020	2.345	2.345	2.236	2.252	31,097,918	-0.13(-5.63%)
Jul 30, 2020	2.521	2.572	2.387	2.387	46,209,016	-0.05(-2.07%)
Jul 29, 2020	2.505	2.530	2.437	2.437	38,747,804	-0.03(-1.02%)
Jul 28, 2020	2.471	2.505	2.454	2.462	42,187,576	-0.05(-2.01%)
Jul 27, 2020	2.429	2.521	2.412	2.513	57,410,340	+0.10(+4.18%)
Jul 24, 2020	2.353	2.416	2.311	2.412	36,977,776	+0.07(+2.87%)
Jul 23, 2020	2.429	2.437	2.336	2.345	25,849,984	-0.09(-3.79%)
Jul 22, 2020	2.446	2.513	2.412	2.437	62,288,036	+0.03(+1.40%)
Jul 21, 2020	2.278	2.412	2.269	2.404	62,911,792	+0.17(+7.52%)
Jul 20, 2020	2.202	2.269	2.202	2.236	43,039,980	+0.04(+1.92%)
Jul 17, 2020	2.244	2.252	2.177	2.194	56,138,096	-0.03(-1.51%)
Jul 16, 2020	2.236	2.273	2.202	2.227	48,154,832	-0.03(-1.49%)
Jul 15, 2020	2.244	2.286	2.227	2.261	36,677,436	+0.06(+2.67%)
Jul 14, 2020	2.168	2.210	2.118	2.202	59,104,224	+0.01(+0.38%)
Jul 13, 2020	2.370	2.370	2.194	2.194	74,691,480	-0.18(-7.77%)
Jul 10, 2020	2.311	2.383	2.299	2.378	33,077,106	+0.04(+1.80%)
Jul 09, 2020	2.378	2.399	2.311	2.336	45,591,468	-0.03(-1.07%)
Jul 08, 2020	2.311	2.362	2.269	2.362	39,734,528	+0.08(+3.69%)
Jul 07, 2020	2.269	2.320	2.243	2.278	49,368,016	+0.02(+0.74%)
Jul 06, 2020	2.278	2.294	2.244	2.261	27,795,840	+0.03(+1.13%)
Jul 02, 2020	2.328	2.353	2.210	2.236	27,287,080	-0.06(-2.56%)