Ambev S.A. ADR (NY: ABEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	3.778	3.826	3.714	3.714	28,606,036	-0.05(-1.28%)
Jun 28, 2018	3.746	3.802	3.730	3.762	39,365,216	+0.05(+1.30%)
Jun 27, 2018	3.770	3.826	3.694	3.714	69,798,360	-0.10(-2.53%)
Jun 26, 2018	3.882	3.890	3.786	3.810	39,185,348	-0.07(-1.86%)
Jun 25, 2018	3.914	3.914	3.858	3.882	30,663,556	+0.02(+0.62%)
Jun 22, 2018	3.922	3.939	3.842	3.858	26,277,980	-0.01(-0.21%)
Jun 21, 2018	3.922	3.955	3.858	3.866	29,276,122	-0.06(-1.43%)
Jun 20, 2018	4.051	4.051	3.922	3.922	32,385,148	-0.09(-2.20%)
Jun 19, 2018	3.931	4.075	3.922	4.011	47,493,376	+0.01(+0.20%)
Jun 18, 2018	3.922	4.011	3.882	4.003	45,830,980	+0.04(+1.07%)
Jun 15, 2018		3.984	3.905	3.960	54,761,884	-0.02(-0.60%)
Jun 14, 2018	4.016	4.111	3.968	3.984	63,484,284	+0.01(+0.20%)
Jun 13, 2018	4.040	4.068	3.944	3.976	39,099,936	-0.04(-0.99%)
Jun 12, 2018	4.032	4.084	4.008	4.016	29,471,496	-0.02(-0.59%)
Jun 11, 2018	4.064	4.127	4.008	4.040	30,782,588	-0.01(-0.20%)
Jun 08, 2018	3.976	4.072	3.932	4.048	42,633,200	+0.19(+4.95%)
Jun 07, 2018	3.960	4.016	3.817	3.857	123,296,608	-0.17(-4.34%)
Jun 06, 2018			4.016	4.032	29,799,798	-0.08(-1.93%)
Jun 05, 2018	4.215	4.231	4.103	4.111	39,794,924	-0.14(-3.18%)
Jun 04, 2018	4.278	4.294	4.223	4.247	24,241,436	+0.06(+1.33%)