Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	39.61	39.88	39.20	39.28	104,878	-0.32(-0.81%)
Jul 29, 2021	39.57	39.70	39.43	39.61	57,252	+0.06(+0.16%)
Jul 28, 2021	39.76	39.80	39.26	39.54	71,603	-0.19(-0.49%)
Jul 27, 2021	39.07	39.79	38.89	39.73	114,253	+0.64(+1.65%)
Jul 26, 2021	39.11	39.26	38.89	39.09	66,143	-0.04(-0.09%)
Jul 23, 2021	38.67	39.14	38.67	39.13	90,287	+0.49(+1.26%)
Jul 22, 2021	38.65	38.79	38.52	38.64	66,006	+0.03(+0.07%)
Jul 21, 2021	39.04	39.14	38.58	38.61	85,953	-0.37(-0.95%)
Jul 20, 2021	38.80	39.34	38.80	38.98	163,894	+0.25(+0.64%)
Jul 19, 2021	39.27	39.50	38.34	38.73	172,932	-0.70(-1.78%)
Jul 16, 2021	39.16	39.63	39.13	39.43	108,032	+0.35(+0.90%)
Jul 15, 2021	38.51	39.11	38.51	39.08	113,328	+0.44(+1.14%)
Jul 14, 2021	38.41	38.81	38.21	38.64	113,824	+0.29(+0.74%)
Jul 13, 2021	38.65	38.72	38.28	38.35	96,341	-0.35(-0.90%)
Jul 12, 2021	38.56	38.71	38.35	38.70	300,423	+0.13(+0.33%)
Jul 09, 2021	38.57	38.67	38.27	38.57	82,676	+0.08(+0.22%)
Jul 08, 2021	38.41	38.69	38.33	38.49	115,264	-0.15(-0.38%)
Jul 07, 2021	38.42	38.65	38.25	38.64	120,716	+0.24(+0.62%)
Jul 06, 2021	38.27	38.40	37.79	38.40	121,918	+0.13(+0.34%)
Jul 02, 2021	38.31	38.31	38.08	38.27	75,902	+0.05(+0.12%)
Jul 01, 2021	37.86	38.32	37.73	38.22	76,627	+0.43(+1.15%)
Jun 30, 2021	37.79	37.93	37.66	37.79	104,430	-0.06(-0.17%)
Jun 29, 2021	38.42	38.56	37.76	37.86	80,671	-0.62(-1.60%)
Jun 28, 2021	38.32	38.62	38.32	38.47	91,877	+0.24(+0.63%)
Jun 25, 2021	37.85	38.25	37.80	38.23	67,841	+0.43(+1.15%)
Jun 24, 2021	37.89	37.89	37.63	37.80	114,339	-0.04(-0.10%)
Jun 23, 2021	38.22	38.25	37.74	37.84	136,768	-0.39(-1.01%)
Jun 22, 2021	38.46	38.55	38.20	38.22	129,868	-0.26(-0.67%)
Jun 21, 2021	38.07	38.53	37.88	38.48	99,597	+0.53(+1.41%)
Jun 18, 2021	38.84	38.84	37.90	37.95	116,664	-1.03(-2.63%)
Jun 17, 2021	38.84	39.19	38.71	38.97	84,952	+0.14(+0.35%)
Jun 16, 2021	39.46	39.59	38.80	38.84	117,766	-0.53(-1.35%)
Jun 15, 2021	39.26	39.57	39.20	39.37	59,636	+0.11(+0.28%)
Jun 14, 2021	39.23	39.33	39.06	39.26	66,110	+0.04(+0.09%)
Jun 11, 2021	39.15	39.24	38.96	39.22	75,841	+0.14(+0.35%)
Jun 10, 2021	38.83	39.13	38.80	39.08	145,952	+0.27(+0.68%)
Jun 09, 2021	38.55	38.90	38.55	38.82	65,250	+0.33(+0.86%)
Jun 08, 2021	38.86	38.86	38.35	38.49	100,761	-0.28(-0.73%)
Jun 07, 2021	38.77	38.83	38.70	38.77	114,746	+0.09(+0.24%)
Jun 04, 2021	38.81	38.88	38.66	38.68	66,721	-0.07(-0.19%)
Jun 03, 2021	38.34	38.85	38.26	38.75	76,531	+0.23(+0.59%)
Jun 02, 2021	38.41	38.71	38.26	38.52	66,553	+0.19(+0.50%)
Jun 01, 2021	38.62	38.62	38.22	38.33	96,971	-0.18(-0.47%)
May 28, 2021	38.52	38.62	38.40	38.52	66,943	+0.19(+0.50%)
May 27, 2021	38.64	38.64	38.32	38.32	77,427	-0.25(-0.64%)
May 26, 2021	38.59	38.69	38.43	38.57	75,285	+0.03(+0.07%)
May 25, 2021	39.04	39.04	38.46	38.54	80,773	-0.45(-1.15%)
May 24, 2021	39.19	39.26	38.99	38.99	151,754	-0.05(-0.14%)
May 21, 2021	38.92	39.18	38.77	39.05	73,137	+0.23(+0.59%)
May 20, 2021	38.61	39.06	38.61	38.82	110,018	+0.26(+0.66%)
May 19, 2021	38.43	38.56	38.09	38.56	87,658	-0.05(-0.12%)
May 18, 2021	38.52	38.72	38.45	38.61	69,098	-0.02(-0.05%)
May 17, 2021	38.97	39.06	38.59	38.62	134,395	-0.35(-0.89%)
May 14, 2021	38.86	39.19	38.86	38.97	75,759	+0.20(+0.52%)
May 13, 2021	38.03	38.95	38.03	38.77	212,985	+0.78(+2.05%)
May 12, 2021	38.92	38.92	38.00	37.99	230,736	-0.95(-2.44%)
May 11, 2021	39.30	39.32	38.71	38.94	159,875	-0.48(-1.21%)
May 10, 2021	39.23	39.76	39.23	39.42	133,757	+0.34(+0.87%)
May 07, 2021	39.02	39.33	38.94	39.08	102,386	+0.13(+0.33%)
May 06, 2021	38.72	38.95	38.50	38.95	113,933	+0.30(+0.78%)
May 05, 2021	38.67	39.32	38.46	38.65	179,612	-0.62(-1.58%)
May 04, 2021	39.48	39.48	39.06	39.27	102,712	-0.19(-0.49%)