Skip to main content

Fidelity Utilities MSCI ETF (NY: FUTY )

42.42 +0.35 (+0.83%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 35.26 35.36 34.42 34.42 220,300 -0.73(-2.06%)
Feb 25, 2021 35.55 35.63 35.05 35.14 159,756 -0.43(-1.20%)
Feb 24, 2021 35.91 35.91 35.53 35.57 131,704 -0.34(-0.93%)
Feb 23, 2021 35.70 36.00 35.59 35.91 121,765 +0.25(+0.71%)
Feb 22, 2021 36.28 36.28 35.33 35.65 306,244 -0.64(-1.77%)
Feb 19, 2021 36.74 36.74 36.30 36.30 143,338 -0.52(-1.40%)
Feb 18, 2021 36.50 36.93 36.50 36.81 99,782 +0.23(+0.62%)
Feb 17, 2021 36.55 36.64 36.37 36.59 144,999 +0.02(+0.05%)
Feb 16, 2021 36.89 36.89 36.50 36.57 191,661 -0.33(-0.88%)
Feb 12, 2021 37.11 37.17 36.73 36.89 149,403 -0.31(-0.83%)
Feb 11, 2021 37.39 37.45 37.11 37.20 148,579 -0.15(-0.41%)
Feb 10, 2021 37.39 37.47 37.14 37.36 127,275 +0.16(+0.44%)
Feb 09, 2021 37.16 37.28 36.91 37.19 139,389 +0.06(+0.17%)
Feb 08, 2021 37.50 37.52 37.00 37.13 178,390 -0.28(-0.75%)
Feb 05, 2021 37.34 37.56 37.20 37.41 124,043 +0.23(+0.61%)
Feb 04, 2021 36.89 37.18 36.78 37.18 272,237 +0.31(+0.84%)
Feb 03, 2021 36.93 37.04 36.80 36.88 1,087,857 -0.08(-0.22%)
Feb 02, 2021 36.79 37.50 36.69 36.96 133,771 +0.29(+0.79%)
Feb 01, 2021 36.67 36.97 36.36 36.67 1,077,581 +0.17(+0.47%)
Jan 29, 2021 36.51 36.82 36.28 36.50 166,383 -0.18(-0.49%)
Jan 28, 2021 36.38 37.21 36.34 36.68 149,408 +0.44(+1.20%)
Jan 27, 2021 36.84 37.07 36.08 36.24 273,534 -0.95(-2.56%)
Jan 26, 2021 37.54 37.54 37.05 37.19 340,683 -0.34(-0.92%)
Jan 25, 2021 36.86 37.61 36.79 37.54 253,532 +0.60(+1.62%)
Jan 22, 2021 36.73 37.02 36.64 36.94 255,804 +0.04(+0.10%)
Jan 21, 2021 37.08 37.08 36.83 36.90 181,504 -0.24(-0.63%)
Jan 20, 2021 36.96 37.25 36.78 37.14 152,232 +0.23(+0.61%)
Jan 19, 2021 37.28 37.28 36.89 36.91 187,117 -0.18(-0.49%)
Jan 15, 2021 36.60 37.17 36.55 37.09 196,153 +0.35(+0.96%)
Jan 14, 2021 36.94 36.94 36.55 36.74 262,244 -0.12(-0.32%)
Jan 13, 2021 36.28 37.01 36.28 36.86 247,240 +0.57(+1.57%)
Jan 12, 2021 36.39 36.50 35.85 36.29 1,409,800 -0.15(-0.42%)
Jan 11, 2021 36.51 36.72 36.16 36.44 211,732 -0.30(-0.81%)
Jan 08, 2021 36.46 36.77 36.41 36.74 154,806 +0.32(+0.87%)
Jan 07, 2021 37.18 37.18 36.42 36.42 186,987 -0.48(-1.30%)
Jan 06, 2021 36.17 37.16 36.17 36.90 194,827 +0.92(+2.57%)
Jan 05, 2021 35.98 36.11 35.65 35.98 247,301 +0.01(+0.03%)
Jan 04, 2021 36.87 36.87 35.76 35.97 347,373 -0.83(-2.27%)
Dec 31, 2020 36.80 36.80 36.80 304,330 +0.48(+1.32%)
Dec 30, 2020 36.12 36.43 36.12 36.32 304,330 +0.24(+0.68%)
Dec 29, 2020 36.24 36.37 36.01 36.08 272,291 -0.05(-0.15%)
Dec 28, 2020 36.17 36.38 36.02 36.13 152,400 +0.14(+0.38%)
Dec 24, 2020 35.89 36.00 35.63 36.00 98,793 +0.23(+0.63%)
Dec 23, 2020 35.95 36.26 35.76 35.77 338,126 -0.05(-0.13%)
Dec 22, 2020 35.77 35.91 35.65 35.82 151,940 +0.04(+0.10%)
Dec 21, 2020 36.00 36.00 35.39 35.78 208,383 -0.54(-1.47%)
Dec 18, 2020 36.63 36.77 36.12 36.31 139,700 -0.26(-0.72%)
Dec 17, 2020 36.50 36.83 36.50 36.58 276,079 +0.22(+0.59%)
Dec 16, 2020 36.85 37.01 36.32 36.36 162,517 -0.44(-1.20%)
Dec 15, 2020 36.22 36.84 36.06 36.80 125,347 +0.78(+2.18%)
Dec 14, 2020 36.50 36.77 36.02 36.02 144,563 -0.21(-0.57%)
Dec 11, 2020 36.00 36.26 36.00 36.23 94,057 +0.05(+0.12%)
Dec 10, 2020 36.31 36.34 36.01 36.18 129,676 -0.18(-0.50%)
Dec 09, 2020 36.43 36.47 36.13 36.36 163,152 -0.05(-0.15%)
Dec 08, 2020 36.32 36.61 36.15 36.42 108,045 -0.11(-0.30%)
Dec 07, 2020 36.21 36.66 36.20 36.52 138,215 +0.17(+0.47%)
Dec 04, 2020 36.64 36.74 36.13 36.35 167,682 -0.31(-0.84%)
Dec 03, 2020 36.95 36.97 36.54 36.66 140,593 -0.34(-0.92%)
Dec 02, 2020 36.66 37.00 36.36 37.00 133,876 +0.23(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.