Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	38.63	38.68	38.18	38.18	121,041	-0.35(-0.91%)
Sep 29, 2021	38.16	38.78	38.06	38.54	105,628	+0.51(+1.34%)
Sep 28, 2021	38.49	38.54	37.95	38.03	212,599	-0.48(-1.25%)
Sep 27, 2021	38.93	39.26	38.49	38.51	106,404	-0.44(-1.12%)
Sep 24, 2021	38.95	39.19	38.86	38.94	119,553	-0.06(-0.14%)
Sep 23, 2021	39.14	39.43	38.95	39.00	110,238	-0.12(-0.31%)
Sep 22, 2021	39.32	39.46	39.03	39.12	111,272	-0.04(-0.09%)
Sep 21, 2021	39.39	39.63	39.14	39.16	117,784	-0.06(-0.17%)
Sep 20, 2021	39.20	39.58	38.82	39.22	137,831	-0.15(-0.38%)
Sep 17, 2021	39.92	40.05	39.34	39.37	138,869	-0.55(-1.37%)
Sep 16, 2021	40.33	40.41	39.88	39.92	76,425	-0.39(-0.96%)
Sep 15, 2021	40.27	40.54	40.10	40.31	108,862	-0.05(-0.11%)
Sep 14, 2021	40.57	40.71	40.22	40.35	872,648	-0.16(-0.39%)
Sep 13, 2021	40.77	40.93	40.38	40.51	635,174	-0.06(-0.14%)
Sep 10, 2021	41.16	41.16	40.55	40.56	135,707	-0.60(-1.45%)
Sep 09, 2021	41.32	41.36	41.14	41.16	126,172	-0.24(-0.58%)
Sep 08, 2021	40.70	41.49	40.58	41.40	161,505	+0.73(+1.79%)
Sep 07, 2021	41.18	41.18	40.66	40.67	112,078	-0.53(-1.27%)
Sep 03, 2021	41.52	41.52	41.14	41.20	94,386	-0.38(-0.91%)
Sep 02, 2021	41.34	41.58	41.33	41.58	763,907	+0.33(+0.80%)