Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.51	36.82	36.28	36.50	166,383	-0.18(-0.49%)
Jan 28, 2021	36.38	37.21	36.34	36.68	149,408	+0.44(+1.20%)
Jan 27, 2021	36.84	37.07	36.08	36.24	273,534	-0.95(-2.56%)
Jan 26, 2021	37.54	37.54	37.05	37.19	340,683	-0.34(-0.92%)
Jan 25, 2021	36.86	37.61	36.79	37.54	253,532	+0.60(+1.62%)
Jan 22, 2021	36.73	37.02	36.64	36.94	255,804	+0.04(+0.10%)
Jan 21, 2021	37.08	37.08	36.83	36.90	181,504	-0.24(-0.63%)
Jan 20, 2021	36.96	37.25	36.78	37.14	152,232	+0.23(+0.61%)
Jan 19, 2021	37.28	37.28	36.89	36.91	187,117	-0.18(-0.49%)
Jan 15, 2021	36.60	37.17	36.55	37.09	196,153	+0.35(+0.96%)
Jan 14, 2021	36.94	36.94	36.55	36.74	262,244	-0.12(-0.32%)
Jan 13, 2021	36.28	37.01	36.28	36.86	247,240	+0.57(+1.57%)
Jan 12, 2021	36.39	36.50	35.85	36.29	1,409,800	-0.15(-0.42%)
Jan 11, 2021	36.51	36.72	36.16	36.44	211,732	-0.30(-0.81%)
Jan 08, 2021	36.46	36.77	36.41	36.74	154,806	+0.32(+0.87%)
Jan 07, 2021	37.18	37.18	36.42	36.42	186,987	-0.48(-1.30%)
Jan 06, 2021	36.17	37.16	36.17	36.90	194,827	+0.92(+2.57%)
Jan 05, 2021	35.98	36.11	35.65	35.98	247,301	+0.01(+0.03%)
Jan 04, 2021	36.87	36.87	35.76	35.97	347,373	-0.83(-2.27%)
Dec 31, 2020		36.80	36.80	36.80	304,330	+0.48(+1.32%)
Dec 30, 2020	36.12	36.43	36.12	36.32	304,330	+0.24(+0.68%)
Dec 29, 2020	36.24	36.37	36.01	36.08	272,291	-0.05(-0.15%)
Dec 28, 2020	36.17	36.38	36.02	36.13	152,400	+0.14(+0.38%)
Dec 24, 2020	35.89	36.00	35.63	36.00	98,793	+0.23(+0.63%)
Dec 23, 2020	35.95	36.26	35.76	35.77	338,126	-0.05(-0.13%)
Dec 22, 2020	35.77	35.91	35.65	35.82	151,940	+0.04(+0.10%)
Dec 21, 2020	36.00	36.00	35.39	35.78	208,383	-0.54(-1.47%)
Dec 18, 2020	36.63	36.77	36.12	36.31	139,700	-0.26(-0.72%)
Dec 17, 2020	36.50	36.83	36.50	36.58	276,079	+0.22(+0.59%)
Dec 16, 2020	36.85	37.01	36.32	36.36	162,517	-0.44(-1.20%)
Dec 15, 2020	36.22	36.84	36.06	36.80	125,347	+0.78(+2.18%)
Dec 14, 2020	36.50	36.77	36.02	36.02	144,563	-0.21(-0.57%)
Dec 11, 2020	36.00	36.26	36.00	36.23	94,057	+0.05(+0.12%)
Dec 10, 2020	36.31	36.34	36.01	36.18	129,676	-0.18(-0.50%)
Dec 09, 2020	36.43	36.47	36.13	36.36	163,152	-0.05(-0.15%)
Dec 08, 2020	36.32	36.61	36.15	36.42	108,045	-0.11(-0.30%)
Dec 07, 2020	36.21	36.66	36.20	36.52	138,215	+0.17(+0.47%)
Dec 04, 2020	36.64	36.74	36.13	36.35	167,682	-0.31(-0.84%)
Dec 03, 2020	36.95	36.97	36.54	36.66	140,593	-0.34(-0.92%)
Dec 02, 2020	36.66	37.00	36.36	37.00	133,876	+0.23(+0.61%)
Dec 01, 2020	36.74	37.23	36.74	36.78	129,910	+0.29(+0.79%)
Nov 30, 2020	36.98	36.98	36.39	36.49	334,733	-0.59(-1.60%)
Nov 27, 2020	37.48	37.48	36.96	37.08	79,732	-0.38(-1.01%)
Nov 25, 2020	37.30	37.47	37.04	37.46	235,643	+0.06(+0.17%)
Nov 24, 2020	37.16	37.44	37.11	37.40	136,051	+0.48(+1.29%)
Nov 23, 2020	37.00	37.08	36.74	36.92	211,784	+0.06(+0.17%)
Nov 20, 2020	36.76	37.08	36.66	36.86	178,787	+0.05(+0.15%)
Nov 19, 2020	37.09	37.09	36.57	36.80	226,700	-0.35(-0.95%)
Nov 18, 2020	38.06	38.15	37.16	37.16	313,727	-0.76(-2.00%)
Nov 17, 2020	38.34	38.51	37.86	37.91	143,626	-0.71(-1.84%)
Nov 16, 2020	38.62	38.67	38.18	38.62	119,144	+0.41(+1.08%)
Nov 13, 2020	37.88	38.27	37.88	38.21	140,253	+0.47(+1.24%)
Nov 12, 2020	38.32	38.32	37.49	37.74	131,018	-0.69(-1.80%)
Nov 11, 2020	38.50	38.72	38.28	38.43	183,544	+0.12(+0.31%)
Nov 10, 2020	37.88	38.37	37.74	38.32	113,095	+0.65(+1.72%)
Nov 09, 2020	37.86	39.05	37.64	37.67	315,172	+0.83(+2.25%)
Nov 06, 2020	36.92	37.28	36.82	36.84	112,380	-0.14(-0.37%)
Nov 05, 2020	36.98	37.60	36.91	36.98	249,204	+0.34(+0.93%)
Nov 04, 2020	37.10	37.47	36.59	36.63	382,983	-0.59(-1.57%)
Nov 03, 2020	37.03	37.54	36.98	37.22	136,639	+0.59(+1.62%)