Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	65.26	65.42	64.93	65.12	122,797	+0.02(+0.03%)
Aug 30, 2021	64.81	65.40	64.81	65.10	140,992	+0.32(+0.49%)
Aug 27, 2021	64.82	65.07	64.56	64.78	89,723	+0.12(+0.18%)
Aug 26, 2021	64.97	65.11	64.57	64.67	85,461	-0.30(-0.46%)
Aug 25, 2021	64.99	65.04	64.68	64.97	181,648	-0.06(-0.09%)
Aug 24, 2021	65.18	65.18	64.80	65.03	172,471	-0.09(-0.13%)
Aug 23, 2021	65.30	65.43	65.11	65.11	112,175	+0.24(+0.37%)
Aug 20, 2021	64.51	64.97	64.48	64.87	248,538	+0.48(+0.75%)
Aug 19, 2021	63.79	64.77	63.63	64.39	141,126	+0.13(+0.21%)
Aug 18, 2021	65.18	65.20	64.19	64.25	116,437	-0.92(-1.42%)
Aug 17, 2021	64.25	65.18	64.25	65.18	114,188	+0.66(+1.03%)
Aug 16, 2021	64.03	64.51	63.68	64.51	142,511	+0.55(+0.86%)
Aug 13, 2021	63.92	64.01	63.77	63.97	109,647	+0.21(+0.33%)
Aug 12, 2021	63.37	63.75	63.27	63.75	101,237	+0.55(+0.87%)
Aug 11, 2021	64.01	64.01	63.17	63.21	340,457	-0.65(-1.03%)
Aug 10, 2021	64.31	64.31	63.64	63.86	121,837	-0.32(-0.50%)
Aug 09, 2021	64.09	64.34	64.04	64.18	136,605	+0.11(+0.17%)
Aug 06, 2021	64.25	64.25	63.67	64.07	117,666	-0.17(-0.27%)
Aug 05, 2021	64.32	64.32	63.72	64.25	105,921	-0.08(-0.12%)
Aug 04, 2021	64.29	64.69	64.26	64.32	149,914	-0.12(-0.18%)
Aug 03, 2021	63.78	64.48	63.71	64.44	101,505	+0.71(+1.12%)
Aug 02, 2021	63.93	63.97	63.58	63.73	152,657	+0.08(+0.12%)
Jul 30, 2021	63.61	63.86	63.53	63.65	228,874	+0.00(+0.00%)
Jul 29, 2021	63.78	63.81	63.55	63.65	94,128	+0.08(+0.12%)
Jul 28, 2021	63.14	63.74	63.04	63.57	91,360	+0.44(+0.70%)
Jul 27, 2021	62.85	63.13	62.66	63.13	103,310	+0.21(+0.34%)
Jul 26, 2021	63.37	63.42	62.78	62.92	148,715	-0.56(-0.88%)
Jul 23, 2021	63.13	63.50	62.99	63.47	126,591	+0.63(+1.00%)
Jul 22, 2021	62.58	62.87	62.43	62.85	167,467	+0.28(+0.45%)
Jul 21, 2021	62.58	62.58	61.83	62.57	151,179	+0.22(+0.36%)
Jul 20, 2021	61.77	62.63	61.73	62.35	166,193	+0.91(+1.47%)
Jul 19, 2021	61.41	61.77	61.04	61.44	186,078	-0.50(-0.81%)
Jul 16, 2021	61.96	62.20	61.72	61.94	90,536	+0.27(+0.44%)
Jul 15, 2021	61.64	61.79	61.28	61.67	137,785	-0.18(-0.30%)
Jul 14, 2021	62.31	62.33	61.79	61.86	92,311	-0.33(-0.53%)
Jul 13, 2021	62.39	62.48	62.12	62.18	81,723	-0.23(-0.37%)
Jul 12, 2021	62.35	62.67	62.35	62.42	105,030	+0.04(+0.06%)
Jul 09, 2021	62.35	62.54	62.21	62.38	167,545	+0.26(+0.42%)
Jul 08, 2021	61.69	62.14	61.52	62.12	122,946	-0.19(-0.31%)
Jul 07, 2021	62.22	62.36	61.77	62.31	142,724	+0.13(+0.20%)
Jul 06, 2021	62.23	62.23	61.78	62.18	126,746	-0.11(-0.17%)
Jul 02, 2021	62.10	62.40	61.87	62.29	96,188	+0.35(+0.56%)
Jul 01, 2021	61.50	61.97	61.35	61.94	81,560	+0.56(+0.91%)
Jun 30, 2021	61.48	61.51	61.19	61.38	111,999	-0.10(-0.16%)
Jun 29, 2021	61.55	61.75	61.38	61.48	67,439	+0.03(+0.05%)
Jun 28, 2021	61.53	61.61	61.28	61.45	84,734	+0.08(+0.13%)
Jun 25, 2021	61.08	61.47	61.05	61.38	111,712	+0.34(+0.55%)
Jun 24, 2021	60.99	61.39	60.98	61.04	92,416	+0.38(+0.62%)
Jun 23, 2021	60.86	60.86	60.59	60.66	105,572	-0.22(-0.36%)
Jun 22, 2021	60.71	60.92	60.51	60.88	124,169	+0.17(+0.29%)
Jun 21, 2021	60.17	60.76	59.80	60.71	74,489	+0.79(+1.32%)
Jun 18, 2021	60.19	60.25	59.92	59.92	122,062	-0.67(-1.11%)
Jun 17, 2021	59.91	60.75	59.91	60.59	84,162	+0.54(+0.90%)
Jun 16, 2021	60.36	60.65	59.80	60.05	93,221	-0.22(-0.37%)
Jun 15, 2021	60.49	60.55	60.10	60.28	492,017	-0.18(-0.30%)
Jun 14, 2021	60.51	60.51	60.09	60.46	117,920	+0.02(+0.03%)
Jun 11, 2021	60.74	60.74	60.11	60.44	80,590	-0.30(-0.49%)
Jun 10, 2021	59.88	60.75	59.88	60.74	98,951	+1.05(+1.75%)
Jun 09, 2021	59.36	59.85	59.36	59.69	80,183	+0.54(+0.91%)
Jun 08, 2021	59.46	59.51	58.65	59.15	75,219	-0.09(-0.15%)
Jun 07, 2021	58.88	59.68	58.88	59.24	116,408	+0.44(+0.75%)
Jun 04, 2021	58.84	59.06	58.79	58.80	178,732	+0.26(+0.44%)
Jun 03, 2021	58.16	58.68	58.00	58.54	156,332	+0.14(+0.25%)
Jun 02, 2021	58.58	58.75	58.31	58.39	98,054	-0.14(-0.25%)