Fidelity Materials MSCI ETF (NY: FMAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	50.38	50.41	49.80	49.81	138,983	-0.94(-1.85%)
Apr 29, 2024	50.48	50.75	50.48	50.75	23,598	+0.44(+0.87%)
Apr 26, 2024	50.03	50.50	50.03	50.31	27,923	+0.33(+0.66%)
Apr 25, 2024	49.61	50.04	49.22	49.98	84,967	+0.23(+0.46%)
Apr 24, 2024	49.57	49.77	49.40	49.75	47,410	+0.04(+0.08%)
Apr 23, 2024	49.62	49.95	49.49	49.71	35,492	-0.38(-0.77%)
Apr 22, 2024	49.91	50.37	49.63	50.09	45,510	+0.04(+0.09%)
Apr 19, 2024	50.12	50.36	49.89	50.05	21,627	-0.03(-0.06%)
Apr 18, 2024	50.43	50.49	49.88	50.08	22,379	+0.00(+0.00%)
Apr 17, 2024	50.33	50.57	49.97	50.08	19,040	+0.05(+0.10%)
Apr 16, 2024	50.13	50.28	49.81	50.03	31,929	-0.37(-0.73%)
Apr 15, 2024	51.11	51.33	50.21	50.40	40,408	-0.23(-0.45%)
Apr 12, 2024	51.49	51.49	50.46	50.63	43,713	-1.00(-1.94%)
Apr 11, 2024	51.70	51.74	51.30	51.63	17,534	+0.01(+0.02%)
Apr 10, 2024	51.64	51.87	51.39	51.62	49,544	-0.84(-1.60%)
Apr 09, 2024	52.48	52.66	52.03	52.46	35,407	+0.23(+0.44%)
Apr 08, 2024	52.30	52.35	52.16	52.23	89,919	+0.03(+0.07%)
Apr 05, 2024	51.84	52.23	51.73	52.20	18,915	+0.44(+0.84%)
Apr 04, 2024	52.65	52.77	51.63	51.76	50,331	-0.60(-1.15%)
Apr 03, 2024	51.92	52.36	51.92	52.36	28,094	+0.39(+0.75%)
Apr 02, 2024	52.10	52.10	51.75	51.97	35,382	-0.29(-0.56%)