Fidelity Materials MSCI ETF (NY: FMAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	24.02	24.16	23.91	23.96	177,983	-0.19(-0.77%)
Apr 29, 2015	24.05	24.22	24.02	24.15	9,164	-0.06(-0.24%)
Apr 28, 2015	24.11	24.22	24.07	24.21	13,399	+0.07(+0.28%)
Apr 27, 2015	24.10	24.27	24.09	24.14	26,543	+0.15(+0.63%)
Apr 24, 2015	23.94	24.02	23.91	23.99	17,539	+0.11(+0.47%)
Apr 23, 2015	23.78	23.92	23.74	23.88	18,485	+0.09(+0.38%)
Apr 22, 2015	23.72	23.79	23.60	23.79	63,838	+0.08(+0.32%)
Apr 21, 2015	23.91	23.91	23.63	23.71	22,804	-0.16(-0.67%)
Apr 20, 2015	23.81	23.92	23.81	23.87	65,767	+0.14(+0.57%)
Apr 17, 2015	23.76	23.80	23.67	23.74	22,834	-0.16(-0.67%)
Apr 16, 2015	24.00	24.03	23.87	23.90	29,989	-0.13(-0.53%)
Apr 15, 2015	23.85	24.07	23.85	24.02	51,003	+0.22(+0.93%)
Apr 14, 2015	23.73	23.81	23.66	23.80	16,164	+0.08(+0.35%)
Apr 13, 2015	23.80	23.82	23.70	23.72	14,961	-0.09(-0.39%)
Apr 10, 2015	23.80	23.81	23.72	23.81	16,712	+0.06(+0.25%)
Apr 09, 2015	23.65	23.78	23.64	23.75	32,853	+0.11(+0.47%)
Apr 08, 2015	23.68	23.71	23.60	23.64	12,493	+0.02(+0.08%)
Apr 07, 2015	23.63	23.71	23.62	23.62	16,114	-0.01(-0.04%)
Apr 06, 2015	23.38	23.70	23.28	23.63	17,001	+0.20(+0.87%)
Apr 02, 2015	23.43	23.43	23.43	23.43	15,711	+0.02(+0.07%)