Bgsf Inc (NY: BGSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.17	10.26	10.15	10.23	9,308	+0.08(+0.79%)
Feb 28, 2024	10.18	10.20	10.00	10.15	35,842	+0.06(+0.59%)
Feb 27, 2024	9.950	10.21	9.750	10.09	30,411	+0.32(+3.28%)
Feb 26, 2024	9.600	9.790	9.600	9.770	6,131	+0.26(+2.73%)
Feb 23, 2024	9.310	9.670	9.250	9.510	19,380	+0.15(+1.60%)
Feb 22, 2024	9.450	9.489	9.290	9.360	14,856	+0.08(+0.86%)
Feb 21, 2024	9.965	9.965	9.270	9.280	27,666	-0.59(-5.98%)
Feb 20, 2024	10.02	10.04	9.865	9.870	11,597	-0.24(-2.37%)
Feb 16, 2024	10.13	10.28	10.02	10.11	5,588	-0.04(-0.39%)
Feb 15, 2024	10.30	10.30	10.15	10.15	6,163	-0.05(-0.48%)
Feb 14, 2024	10.18	10.20	9.958	10.20	6,028	+0.21(+2.07%)
Feb 13, 2024	9.992	10.21	9.855	9.992	2,894	-0.08(-0.78%)
Feb 12, 2024	10.22	10.22	10.07	10.07	5,297	-0.22(-2.11%)
Feb 09, 2024	10.07	10.33	10.07	10.29	4,861	+0.22(+2.15%)
Feb 08, 2024	10.07	10.13	10.07	10.07	2,841	-0.02(-0.20%)
Feb 07, 2024	10.07	10.23	10.07	10.09	4,334	-0.03(-0.29%)
Feb 06, 2024	10.07	10.25	10.07	10.12	17,549	-0.03(-0.29%)
Feb 05, 2024	10.22	10.22	10.13	10.15	4,192	+0.03(+0.29%)
Feb 02, 2024	10.07	10.19	10.07	10.12	11,159	+0.00(+0.00%)