Bgsf Inc (NY: BGSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.181	9.388	9.068	9.068	13,503	-0.10(-1.13%)
Apr 27, 2023	9.153	9.275	9.155	9.171	3,547	+0.16(+1.78%)
Apr 26, 2023	9.416	9.504	9.011	9.011	12,887	-0.32(-3.43%)
Apr 25, 2023	9.454	9.564	9.332	9.332	35,802	-0.11(-1.20%)
Apr 24, 2023	9.397	9.539	9.379	9.445	39,597	+0.02(+0.20%)
Apr 21, 2023	9.407	9.529	9.379	9.426	52,849	+0.01(+0.10%)
Apr 20, 2023	9.510	9.510	9.369	9.416	27,888	-0.14(-1.48%)
Apr 19, 2023	9.539	9.586	9.322	9.558	19,624	+0.23(+2.42%)
Apr 18, 2023	9.322	9.487	9.275	9.332	16,702	-0.01(-0.10%)
Apr 17, 2023	9.379	9.482	9.313	9.341	11,099	-0.09(-1.00%)
Apr 14, 2023	9.445	9.586	9.355	9.435	12,348	+0.12(+1.31%)
Apr 13, 2023	9.313	9.516	9.313	9.313	16,357	-0.05(-0.50%)
Apr 12, 2023	9.473	9.482	9.217	9.360	26,902	-0.06(-0.60%)
Apr 11, 2023	9.369	9.529	9.369	9.416	12,562	+0.22(+2.35%)
Apr 10, 2023	9.077	9.256	8.842	9.200	71,901	+0.12(+1.35%)
Apr 06, 2023	9.143	9.181	9.040	9.077	29,585	-0.07(-0.72%)
Apr 05, 2023	9.219	9.230	9.096	9.143	51,525	-0.13(-1.42%)
Apr 04, 2023	9.294	9.397	9.275	9.275	31,989	+0.00(+0.00%)