Bgsf Inc (NY: BGSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.93	12.11	11.85	12.03	52,407	-0.02(-0.14%)
Apr 29, 2021	12.56	12.61	11.94	12.05	54,282	-0.46(-3.71%)
Apr 28, 2021	12.59	12.68	12.49	12.51	86,033	-0.15(-1.15%)
Apr 27, 2021	12.43	12.66	12.43	12.66	69,908	+0.22(+1.80%)
Apr 26, 2021	12.14	12.49	12.14	12.43	59,566	+0.26(+2.12%)
Apr 23, 2021	11.75	12.28	11.75	12.18	64,752	+0.42(+3.58%)
Apr 22, 2021	11.71	12.11	11.45	11.75	68,705	-0.03(-0.29%)
Apr 21, 2021	11.58	11.82	11.35	11.79	34,556	+0.27(+2.31%)
Apr 20, 2021	11.45	11.57	11.36	11.52	41,750	+0.07(+0.60%)
Apr 19, 2021	11.44	11.52	11.33	11.45	68,959	+0.01(+0.08%)
Apr 16, 2021	11.70	11.70	11.33	11.45	43,090	-0.12(-1.04%)
Apr 15, 2021	11.48	11.69	11.33	11.57	55,386	+0.06(+0.52%)
Apr 14, 2021	11.57	11.95	11.49	11.51	48,356	-0.17(-1.47%)
Apr 13, 2021	11.78	11.78	11.46	11.68	45,029	-0.15(-1.31%)
Apr 12, 2021	12.38	12.38	11.81	11.83	67,378	-0.49(-3.97%)
Apr 09, 2021	12.46	12.46	12.25	12.32	43,789	-0.05(-0.42%)
Apr 08, 2021	12.32	12.57	12.28	12.37	54,882	+0.04(+0.35%)
Apr 07, 2021	12.32	12.45	12.22	12.33	55,822	+0.00(+0.00%)
Apr 06, 2021	12.18	12.44	12.04	12.33	44,504	+0.07(+0.56%)
Apr 05, 2021	12.26	12.32	11.98	12.26	56,166	+0.05(+0.42%)
Apr 01, 2021	12.12	12.30	11.93	12.21	34,472	+0.19(+1.57%)
Mar 31, 2021	11.81	12.12	11.81	12.02	46,297	+0.29(+2.49%)
Mar 30, 2021	11.85	11.86	11.42	11.73	39,825	-0.09(-0.73%)
Mar 29, 2021	12.11	12.31	11.81	11.81	29,228	-0.33(-2.69%)
Mar 26, 2021	12.18	12.36	11.82	12.14	44,371	+0.16(+1.36%)
Mar 25, 2021	11.76	12.11	11.27	11.98	61,637	+0.26(+2.20%)
Mar 24, 2021	11.87	12.42	11.69	11.72	46,329	-0.03(-0.29%)
Mar 23, 2021	11.98	12.04	11.59	11.75	80,701	-0.27(-2.21%)
Mar 22, 2021	12.38	12.47	11.91	12.02	67,848	-0.46(-3.71%)
Mar 19, 2021	12.61	13.06	12.36	12.48	130,320	-0.35(-2.74%)
Mar 18, 2021	13.19	13.39	12.84	12.84	30,065	-0.35(-2.67%)
Mar 17, 2021	13.23	13.32	12.78	13.19	66,449	-0.27(-1.98%)
Mar 16, 2021	14.27	14.27	13.30	13.46	52,824	-0.74(-5.20%)
Mar 15, 2021	13.89	14.52	13.66	14.19	62,672	+0.35(+2.54%)
Mar 12, 2021	13.30	14.16	13.27	13.84	90,840	+0.58(+4.40%)
Mar 11, 2021	13.05	13.30	12.88	13.26	55,334	+0.32(+2.46%)
Mar 10, 2021	13.03	13.27	12.92	12.94	41,851	+0.08(+0.60%)
Mar 09, 2021	13.11	13.22	12.86	12.86	30,623	-0.03(-0.27%)
Mar 08, 2021	12.84	13.22	12.69	12.90	58,646	+0.21(+1.69%)
Mar 05, 2021	12.57	12.85	12.28	12.68	59,744	+0.25(+2.00%)
Mar 04, 2021	12.42	12.67	12.11	12.43	60,260	-0.05(-0.41%)
Mar 03, 2021	12.35	12.88	12.20	12.48	48,939	+0.17(+1.39%)
Mar 02, 2021	12.34	12.41	12.18	12.31	41,619	-0.06(-0.49%)
Mar 01, 2021	12.18	12.43	11.94	12.37	30,462	+0.40(+3.37%)
Feb 26, 2021	12.02	12.32	11.79	11.97	110,405	+0.05(+0.43%)
Feb 25, 2021	12.14	12.30	11.88	11.92	76,118	-0.27(-2.18%)
Feb 24, 2021	12.02	12.44	12.00	12.18	44,052	+0.21(+1.79%)
Feb 23, 2021	11.86	12.25	11.76	11.97	44,553	+0.04(+0.36%)
Feb 22, 2021	11.65	11.98	11.56	11.93	64,879	+0.30(+2.59%)
Feb 19, 2021	11.31	11.77	11.31	11.63	50,311	+0.36(+3.20%)
Feb 18, 2021	11.51	11.54	11.17	11.27	40,666	-0.35(-3.03%)
Feb 17, 2021	11.72	11.76	11.57	11.62	33,353	-0.15(-1.31%)
Feb 16, 2021	11.91	12.00	11.77	11.77	41,219	-0.06(-0.50%)
Feb 12, 2021	12.36	12.36	11.81	11.83	38,126	-0.55(-4.41%)
Feb 11, 2021	12.03	12.46	11.76	12.38	59,317	+0.35(+2.91%)
Feb 10, 2021	12.55	12.55	12.03	12.03	58,117	-0.44(-3.55%)
Feb 09, 2021	12.41	12.72	12.29	12.47	30,363	+0.04(+0.34%)
Feb 08, 2021	12.09	12.53	12.02	12.43	99,190	+0.43(+3.55%)
Feb 05, 2021	11.46	12.03	11.25	12.00	89,391	+0.49(+4.22%)
Feb 04, 2021	11.02	11.53	10.84	11.52	54,182	+0.46(+4.16%)
Feb 03, 2021	11.00	11.09	10.87	11.06	26,186	+0.04(+0.39%)
Feb 02, 2021	11.17	11.17	10.84	11.01	61,420	+0.01(+0.08%)
Feb 01, 2021	10.83	11.15	10.74	11.00	40,965	+0.25(+2.30%)
Jan 29, 2021	10.92	11.09	10.53	10.76	61,823	-0.24(-2.17%)
Jan 28, 2021	10.85	11.09	10.69	11.00	59,445	+0.22(+2.06%)
Jan 27, 2021	10.88	11.05	10.43	10.77	68,476	-0.34(-3.07%)
Jan 26, 2021	11.50	11.50	10.90	11.12	52,486	-0.23(-2.03%)
Jan 25, 2021	11.33	11.35	11.09	11.35	122,020	-0.12(-1.04%)
Jan 22, 2021	11.20	11.64	11.11	11.47	58,303	+0.02(+0.15%)
Jan 21, 2021	11.55	11.70	11.21	11.45	103,446	-0.18(-1.54%)
Jan 20, 2021	11.83	12.13	11.58	11.63	83,125	-0.14(-1.16%)
Jan 19, 2021	11.72	11.88	11.36	11.76	83,915	+0.14(+1.17%)
Jan 15, 2021	11.75	11.75	11.29	11.63	69,800	-0.31(-2.57%)
Jan 14, 2021	12.48	12.63	11.87	11.93	64,188	-0.48(-3.85%)
Jan 13, 2021	12.62	12.67	12.32	12.41	69,872	-0.21(-1.69%)
Jan 12, 2021	11.97	12.79	11.88	12.62	80,443	+0.66(+5.48%)
Jan 11, 2021	11.38	12.02	11.38	11.97	107,208	+0.46(+4.00%)
Jan 08, 2021	11.48	11.73	11.21	11.51	78,363	+0.00(+0.00%)
Jan 07, 2021	11.51	12.03	11.18	11.51	116,547	+0.20(+1.73%)
Jan 06, 2021	11.10	11.75	11.02	11.31	120,709	+0.33(+3.03%)
Jan 05, 2021	11.08	11.58	10.87	10.98	135,237	-0.07(-0.62%)
Jan 04, 2021	11.53	11.91	10.95	11.05	98,333	-0.45(-3.93%)
Dec 31, 2020		11.50	11.50	11.50	98,442	+0.53(+4.82%)
Dec 30, 2020	11.12	11.18	10.81	10.97	98,442	-0.11(-1.00%)
Dec 29, 2020	11.25	11.58	10.91	11.08	133,903	+0.01(+0.08%)
Dec 28, 2020	10.89	11.34	10.70	11.07	147,806	+0.32(+3.01%)
Dec 24, 2020	11.02	11.12	10.70	10.75	31,204	-0.19(-1.71%)
Dec 23, 2020	11.05	11.08	10.85	10.94	72,183	-0.14(-1.23%)
Dec 22, 2020	11.72	11.72	11.07	11.07	101,596	-0.72(-6.14%)
Dec 21, 2020	12.24	12.48	11.58	11.80	110,297	-0.48(-3.89%)
Dec 18, 2020	11.41	13.09	11.41	12.28	367,770	+1.01(+9.01%)
Dec 17, 2020	11.47	11.60	11.12	11.26	62,712	-0.38(-3.29%)
Dec 16, 2020	11.72	11.84	11.44	11.64	25,298	-0.03(-0.29%)
Dec 15, 2020	11.19	12.10	11.19	11.68	53,295	+0.61(+5.55%)
Dec 14, 2020	11.51	12.10	11.01	11.06	61,975	-0.36(-3.13%)
Dec 11, 2020	11.58	11.71	11.37	11.42	24,869	-0.29(-2.47%)
Dec 10, 2020	11.72	11.83	11.35	11.71	43,609	-0.09(-0.72%)
Dec 09, 2020	12.09	12.18	11.75	11.80	66,323	-0.17(-1.42%)
Dec 08, 2020	12.02	12.28	11.81	11.97	59,934	+0.16(+1.37%)
Dec 07, 2020	11.89	12.11	11.75	11.81	54,816	-0.04(-0.36%)
Dec 04, 2020	11.24	12.22	11.24	11.85	100,653	+0.81(+7.34%)
Dec 03, 2020	10.89	11.33	10.66	11.04	57,332	+0.17(+1.57%)
Dec 02, 2020	10.88	11.00	10.57	10.87	26,078	+0.07(+0.63%)
Dec 01, 2020	11.04	11.06	10.48	10.80	60,971	-0.07(-0.63%)
Nov 30, 2020	11.07	11.07	10.25	10.87	69,999	-0.21(-1.92%)
Nov 27, 2020	11.01	11.15	10.60	11.08	39,064	+0.22(+2.04%)
Nov 25, 2020	10.97	11.10	10.53	10.86	80,240	-0.10(-0.93%)
Nov 24, 2020	10.54	11.06	10.30	10.96	84,302	+0.69(+6.72%)
Nov 23, 2020	9.735	10.33	9.735	10.27	85,122	+0.67(+7.02%)
Nov 20, 2020	9.377	9.752	9.292	9.598	44,578	+0.16(+1.72%)
Nov 19, 2020	9.505	9.598	9.292	9.436	55,697	-0.09(-0.90%)
Nov 18, 2020	9.257	9.803	9.257	9.522	69,090	+0.30(+3.23%)
Nov 17, 2020	9.138	9.530	9.002	9.223	52,338	+0.03(+0.37%)
Nov 16, 2020	9.317	9.632	8.951	9.189	79,802	+0.17(+1.89%)
Nov 13, 2020	9.087	9.121	8.772	9.019	26,512	+0.08(+0.86%)
Nov 12, 2020	9.195	9.318	8.642	8.942	33,789	-0.31(-3.38%)
Nov 11, 2020	9.086	9.639	8.984	9.254	71,424	+0.28(+3.10%)
Nov 10, 2020	8.376	9.280	8.267	8.976	94,048	+0.62(+7.37%)
Nov 09, 2020	8.275	8.942	8.174	8.359	208,310	+0.63(+8.20%)
Nov 06, 2020	8.022	8.123	7.616	7.726	57,319	-0.24(-3.07%)
Nov 05, 2020	7.101	8.047	7.101	7.971	118,394	+0.87(+12.25%)
Nov 04, 2020	7.228	7.397	7.059	7.101	34,349	-0.30(-4.00%)
Nov 03, 2020	7.160	7.515	7.101	7.397	63,150	+0.35(+4.91%)
Nov 02, 2020	6.848	7.067	6.811	7.051	37,035	+0.32(+4.77%)
Oct 30, 2020	6.451	6.797	6.451	6.730	83,729	+0.15(+2.31%)
Oct 29, 2020	6.460	6.704	6.257	6.578	53,979	+0.15(+2.37%)
Oct 28, 2020	6.840	6.840	6.333	6.426	124,095	-0.42(-6.17%)
Oct 27, 2020	7.253	7.295	6.840	6.848	39,497	-0.45(-6.13%)
Oct 26, 2020	7.084	7.355	6.856	7.295	129,700	+0.18(+2.49%)
Oct 23, 2020	7.245	7.262	6.966	7.118	114,284	-0.14(-1.98%)
Oct 22, 2020	7.262	7.388	7.236	7.262	29,446	+0.08(+1.18%)
Oct 21, 2020	7.555	7.555	7.169	7.177	39,368	-0.19(-2.63%)
Oct 20, 2020	7.599	7.625	7.253	7.371	44,228	-0.11(-1.47%)
Oct 19, 2020	7.633	7.756	7.414	7.481	58,790	-0.17(-2.21%)
Oct 16, 2020	7.777	7.954	7.608	7.650	54,714	-0.16(-2.05%)
Oct 15, 2020	7.692	7.937	7.608	7.811	37,101	+0.07(+0.87%)
Oct 14, 2020	7.650	7.887	7.625	7.743	37,848	+0.04(+0.55%)
Oct 13, 2020	8.191	8.191	7.599	7.701	98,452	-0.52(-6.37%)
Oct 12, 2020	8.115	8.250	8.055	8.224	33,163	+0.08(+1.04%)
Oct 09, 2020	7.971	8.334	7.887	8.140	52,819	+0.30(+3.88%)
Oct 08, 2020	7.718	7.878	7.642	7.836	53,865	+0.18(+2.32%)
Oct 07, 2020	7.751	7.794	7.490	7.659	53,628	+0.08(+1.11%)
Oct 06, 2020	7.811	7.836	7.414	7.574	62,527	-0.21(-2.71%)
Oct 05, 2020	7.718	7.844	7.600	7.785	30,454	+0.19(+2.44%)
Oct 02, 2020	7.295	7.628	7.152	7.599	81,597	+0.14(+1.93%)
Oct 01, 2020	7.194	7.464	7.143	7.456	53,614	+0.30(+4.25%)
Sep 30, 2020	7.422	7.557	7.025	7.152	73,342	-0.18(-2.42%)
Sep 29, 2020	7.329	7.422	7.194	7.329	47,094	-0.05(-0.69%)
Sep 28, 2020	7.295	7.405	7.186	7.380	58,378	+0.19(+2.70%)
Sep 25, 2020	6.823	7.253	6.797	7.186	69,281	+0.33(+4.80%)
Sep 24, 2020	6.797	6.966	6.653	6.856	142,826	+0.03(+0.37%)
Sep 23, 2020	7.025	7.190	6.831	6.831	80,688	-0.19(-2.76%)
Sep 22, 2020	7.186	7.253	6.966	7.025	116,245	-0.15(-2.12%)
Sep 21, 2020	7.329	7.414	7.059	7.177	116,643	-0.32(-4.28%)
Sep 18, 2020	7.903	7.903	7.397	7.498	191,263	-0.35(-4.52%)
Sep 17, 2020	7.853	8.055	7.798	7.853	72,442	-0.14(-1.80%)
Sep 16, 2020	7.895	8.098	7.667	7.996	58,801	+0.15(+1.94%)
Sep 15, 2020	7.971	8.064	7.827	7.844	64,653	-0.09(-1.17%)
Sep 14, 2020	8.055	8.110	7.895	7.937	57,926	-0.04(-0.53%)
Sep 11, 2020	7.996	8.047	7.895	7.979	70,702	+0.03(+0.32%)
Sep 10, 2020	7.895	8.089	7.794	7.954	70,241	+0.10(+1.29%)
Sep 09, 2020	7.937	7.971	7.540	7.853	89,500	+0.02(+0.22%)
Sep 08, 2020	8.030	8.030	7.811	7.836	90,357	-0.35(-4.23%)
Sep 04, 2020	8.343	8.343	8.064	8.182	47,016	-0.03(-0.41%)
Sep 03, 2020	8.267	8.435	8.106	8.216	46,122	-0.11(-1.32%)
Sep 02, 2020	8.089	8.385	7.988	8.326	54,975	+0.26(+3.25%)
Sep 01, 2020	7.912	8.089	7.819	8.064	87,406	+0.14(+1.81%)
Aug 31, 2020	8.275	8.343	7.887	7.920	101,758	-0.35(-4.29%)
Aug 28, 2020	8.115	8.275	7.870	8.275	75,439	+0.32(+4.03%)
Aug 27, 2020	7.979	8.435	7.903	7.954	108,184	-0.12(-1.46%)
Aug 26, 2020	8.275	8.278	7.954	8.072	85,480	-0.21(-2.55%)
Aug 25, 2020	8.419	8.419	8.148	8.283	251,712	+0.08(+0.93%)
Aug 24, 2020	8.199	8.368	7.895	8.207	129,026	+0.05(+0.62%)
Aug 21, 2020	8.570	8.714	7.895	8.157	118,784	-0.40(-4.64%)
Aug 20, 2020	8.697	9.043	8.554	8.554	96,938	-0.23(-2.60%)
Aug 19, 2020	9.162	9.212	8.663	8.782	113,544	-0.37(-4.06%)
Aug 18, 2020	9.373	9.516	9.010	9.153	95,274	-0.30(-3.13%)
Aug 17, 2020	9.677	9.989	9.322	9.449	133,723	+0.00(+0.00%)
Aug 14, 2020	9.003	9.634	8.709	9.449	199,136	+0.57(+6.44%)
Aug 13, 2020	8.406	8.894	8.356	8.877	143,292	+0.40(+4.76%)
Aug 12, 2020	8.062	8.692	8.028	8.474	136,043	+0.47(+5.88%)
Aug 11, 2020	7.759	8.279	7.717	8.003	165,051	+0.24(+3.14%)
Aug 10, 2020	8.373	8.642	7.667	7.759	330,229	-0.61(-7.33%)
Aug 07, 2020	8.263	8.448	8.095	8.373	99,925	+0.08(+0.91%)
Aug 06, 2020	8.137	8.398	8.028	8.297	77,304	+0.18(+2.28%)
Aug 05, 2020	8.238	8.499	7.885	8.112	119,113	-0.06(-0.72%)
Aug 04, 2020	7.978	8.171	7.868	8.171	45,445	+0.16(+1.99%)
Aug 03, 2020	7.801	8.211	7.742	8.011	137,951	+0.38(+4.96%)
Jul 31, 2020	7.961	7.961	7.599	7.633	90,527	-0.29(-3.71%)
Jul 30, 2020	8.205	8.280	7.692	7.927	119,370	-0.50(-5.89%)
Jul 29, 2020	7.759	8.448	7.759	8.423	178,298	+0.58(+7.40%)
Jul 28, 2020	7.734	7.936	7.608	7.843	62,100	+0.12(+1.52%)
Jul 27, 2020	7.793	7.927	7.582	7.725	270,193	-0.13(-1.61%)
Jul 24, 2020	7.944	8.095	7.801	7.851	42,111	-0.17(-2.10%)
Jul 23, 2020	8.095	8.188	7.936	8.020	51,221	-0.08(-1.04%)
Jul 22, 2020	8.112	8.188	7.976	8.104	38,493	-0.08(-1.03%)
Jul 21, 2020	8.196	8.364	8.154	8.188	64,084	+0.08(+1.04%)
Jul 20, 2020	8.205	8.381	7.986	8.104	60,145	-0.16(-1.93%)
Jul 17, 2020	8.322	8.389	8.116	8.263	46,512	-0.12(-1.40%)
Jul 16, 2020	8.305	8.482	8.162	8.381	85,439	+0.04(+0.50%)
Jul 15, 2020	8.322	8.549	8.213	8.339	109,315	+0.29(+3.55%)
Jul 14, 2020	8.339	8.448	7.969	8.053	97,412	-0.30(-3.62%)
Jul 13, 2020	8.616	8.616	8.196	8.356	128,106	-0.23(-2.64%)
Jul 10, 2020	8.112	8.583	8.112	8.583	79,464	+0.50(+6.13%)
Jul 09, 2020	8.457	8.549	7.952	8.087	108,725	-0.45(-5.22%)
Jul 08, 2020	8.406	8.650	8.070	8.532	162,985	+0.06(+0.69%)
Jul 07, 2020	8.776	8.776	8.301	8.474	261,997	-0.34(-3.82%)
Jul 06, 2020	8.625	8.885	8.524	8.810	97,602	+0.20(+2.34%)
Jul 02, 2020	8.591	9.196	8.263	8.608	384,593	-0.81(-8.57%)
Jul 01, 2020	9.583	9.667	9.314	9.415	85,643	-0.10(-1.06%)
Jun 30, 2020	8.860	9.617	8.747	9.516	224,821	+0.63(+7.10%)
Jun 29, 2020	8.835	8.923	8.406	8.885	96,282	+0.22(+2.52%)
Jun 26, 2020	8.507	8.675	7.952	8.667	310,958	+0.09(+1.08%)
Jun 25, 2020	8.474	8.692	8.389	8.574	66,431	+0.02(+0.20%)
Jun 24, 2020	8.406	8.827	8.322	8.558	154,026	-0.27(-3.05%)
Jun 23, 2020	9.457	9.479	8.776	8.827	203,725	-0.42(-4.55%)
Jun 22, 2020	9.306	9.453	9.012	9.247	102,014	-0.01(-0.09%)
Jun 19, 2020	9.550	9.625	9.180	9.255	135,969	-0.20(-2.13%)
Jun 18, 2020	9.810	10.10	9.348	9.457	75,404	-0.55(-5.54%)
Jun 17, 2020	10.53	10.53	9.911	10.01	86,383	-0.31(-3.01%)
Jun 16, 2020	10.42	10.78	9.945	10.32	100,282	+0.39(+3.89%)
Jun 15, 2020	9.297	10.00	9.163	9.936	74,340	+0.21(+2.16%)
Jun 12, 2020	9.659	10.08	9.159	9.726	88,743	+0.54(+5.86%)
Jun 11, 2020	9.592	9.945	9.108	9.188	109,325	-0.87(-8.61%)
Jun 10, 2020	10.61	10.66	9.911	10.05	85,081	-0.68(-6.34%)
Jun 09, 2020	11.03	11.04	10.35	10.73	72,117	-0.47(-4.20%)
Jun 08, 2020	11.45	11.46	10.90	11.21	87,590	-0.02(-0.15%)
Jun 05, 2020	10.51	12.03	10.51	11.22	132,163	+1.08(+10.60%)
Jun 04, 2020	9.558	10.21	9.506	10.15	96,381	+0.54(+5.60%)
Jun 03, 2020	9.003	9.961	8.999	9.608	85,101	+0.90(+10.33%)
Jun 02, 2020	9.012	9.079	8.583	8.709	141,050	-0.20(-2.26%)
Jun 01, 2020	8.600	9.247	8.558	8.911	79,777	+0.13(+1.53%)
May 29, 2020	8.818	9.079	8.415	8.776	54,839	-0.16(-1.79%)
May 28, 2020	9.919	9.919	8.827	8.936	176,653	-0.98(-9.92%)
May 27, 2020	9.028	9.987	8.793	9.919	85,703	+1.27(+14.67%)
May 26, 2020	8.835	9.144	8.616	8.650	182,830	-0.08(-0.87%)
May 22, 2020	8.499	8.776	8.171	8.726	81,367	+0.23(+2.67%)
May 21, 2020	8.087	8.768	8.087	8.499	67,751	+0.45(+5.64%)
May 20, 2020	8.171	8.330	7.902	8.045	75,242	+0.07(+0.84%)
May 19, 2020	8.347	8.347	7.818	7.978	55,720	-0.29(-3.46%)
May 18, 2020	7.979	8.682	7.879	8.263	125,213	+0.69(+9.05%)
May 15, 2020	7.009	7.628	6.942	7.578	115,139	+0.60(+8.63%)
May 14, 2020	6.482	7.243	6.076	6.975	163,069	+0.46(+7.06%)
May 13, 2020	7.594	7.668	6.465	6.515	109,718	-1.17(-15.23%)
May 12, 2020	8.774	8.774	7.644	7.686	95,359	-0.97(-11.21%)
May 11, 2020	8.698	8.907	8.377	8.656	124,133	-0.11(-1.24%)
May 08, 2020	7.904	8.958	7.904	8.765	105,694	+0.84(+10.67%)
May 07, 2020	8.472	8.983	7.586	7.920	200,717	-0.56(-6.61%)
May 06, 2020	9.058	9.058	8.364	8.481	44,510	-0.38(-4.34%)
May 05, 2020	9.451	9.790	8.707	8.866	76,812	-0.41(-4.42%)
May 04, 2020	9.836	9.970	9.016	9.275	116,253	-0.46(-4.73%)