Bgsf Inc (NY: BGSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	15.36	15.84	15.21	15.71	13,430	+0.26(+1.71%)
Apr 27, 2018	15.63	15.79	15.20	15.45	9,918	-0.20(-1.26%)
Apr 26, 2018	15.66	15.92	15.34	15.65	49,947	+0.11(+0.69%)
Apr 25, 2018	16.05	16.18	15.30	15.54	19,756	-0.63(-3.92%)
Apr 24, 2018	15.90	16.19	15.70	16.18	20,481	+0.20(+1.24%)
Apr 23, 2018	16.20	16.20	15.45	15.98	14,161	-0.04(-0.26%)
Apr 20, 2018	15.98	16.18	15.89	16.02	18,390	-0.10(-0.61%)
Apr 19, 2018	16.13	16.46	15.87	16.12	41,170	+0.06(+0.36%)
Apr 18, 2018	16.69	16.69	15.99	16.06	35,737	-0.63(-3.80%)
Apr 17, 2018	16.77	16.83	16.58	16.69	55,977	-0.04(-0.25%)
Apr 16, 2018	15.66	16.82	15.66	16.74	83,953	+0.93(+5.89%)
Apr 13, 2018	16.07	16.13	15.59	15.80	13,019	-0.46(-2.84%)
Apr 12, 2018	16.27	16.27	15.79	16.27	33,185	+0.16(+0.97%)
Apr 11, 2018	15.74	16.40	15.74	16.11	48,602	+0.37(+2.36%)
Apr 10, 2018	15.75	16.06	15.33	15.74	81,542	+0.11(+0.69%)
Apr 09, 2018	15.82	15.82	15.37	15.63	19,646	-0.21(-1.35%)
Apr 06, 2018	16.20	16.23	15.42	15.85	34,443	-0.15(-0.93%)
Apr 05, 2018	15.29	16.17	15.24	15.99	62,853	+0.65(+4.24%)
Apr 04, 2018	15.24	15.34	15.09	15.34	27,097	+0.18(+1.20%)
Apr 03, 2018	15.19	15.24	14.89	15.16	19,474	-0.04(-0.27%)