Bgsf Inc (NY: BGSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.51	11.51	10.70	10.86	24,993	-0.64(-5.57%)
Apr 28, 2022	10.85	11.64	10.85	11.50	30,081	+1.04(+9.95%)
Apr 27, 2022	10.61	10.61	10.39	10.46	11,746	-0.12(-1.09%)
Apr 26, 2022	10.89	10.89	10.36	10.57	8,212	-0.05(-0.50%)
Apr 25, 2022	10.78	10.79	10.44	10.62	24,971	-0.18(-1.65%)
Apr 22, 2022	10.70	11.11	10.68	10.80	6,729	-0.13(-1.22%)
Apr 21, 2022	11.11	11.18	10.90	10.94	12,257	-0.20(-1.76%)
Apr 20, 2022	10.76	11.21	10.76	11.13	11,717	+0.41(+3.81%)
Apr 19, 2022	10.76	10.78	10.66	10.72	3,738	-0.04(-0.33%)
Apr 18, 2022	10.68	10.76	10.63	10.76	15,355	+0.13(+1.25%)
Apr 14, 2022	10.71	10.78	10.58	10.62	15,796	-0.11(-0.99%)
Apr 13, 2022	10.91	10.94	10.58	10.73	32,685	-0.23(-2.11%)
Apr 12, 2022	10.95	11.24	10.87	10.96	20,652	-0.03(-0.24%)
Apr 11, 2022	11.27	11.27	10.98	10.99	18,503	-0.21(-1.90%)
Apr 08, 2022	11.20	11.44	11.11	11.20	20,010	-0.03(-0.24%)
Apr 07, 2022	11.34	11.38	11.23	11.23	25,745	-0.03(-0.24%)
Apr 06, 2022	11.22	11.52	11.22	11.26	12,090	-0.12(-1.09%)
Apr 05, 2022	11.61	11.67	11.38	11.38	8,989	-0.40(-3.40%)
Apr 04, 2022	11.90	12.00	11.78	11.78	10,457	-0.15(-1.27%)